Free Trial

YPF Sociedad Anónima (YPF) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free YPF Stock Alerts
$23.21
-0.70 (-2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

YPF Sociedad Anónima Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
+5.09%
3 Month
Performance
+30.17%
6 Month
Performance
+43.72%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+105.40%
Receive YPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

YPF Stock Chart for Saturday, June, 1, 2024

YPF Chart by TradingView

YPF Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.91$23.21
-2.93%		$24.09$22.802.62 million shs$9.13 billion
05/30/2024$22.46$23.91
+6.48%		$24.09$22.683.18 million shs$9.40 billion
05/29/2024$22.25$22.46
+0.92%		$22.54$21.801.89 million shs$8.83 billion
05/28/2024$21.01$22.25
+5.90%		$22.43$21.422.88 million shs$8.75 billion
05/27/2024$21.01$21.01$21.85$20.932.43 million shs$8.26 billion
05/24/2024$21.36$21.00
-1.66%		$21.85$20.932.43 million shs$8.26 billion
05/23/2024$21.75$21.36
-1.82%		$22.25$21.352.61 million shs$8.40 billion
05/22/2024$23.53$21.75
-7.56%		$23.35$21.593.39 million shs$8.55 billion
05/21/2024$23.77$23.53
-0.99%		$24.13$23.211.86 million shs$9.25 billion
05/20/2024$23.44$23.77
+1.39%		$23.83$23.291.37 million shs$9.35 billion
05/17/2024$23.63$23.44
-0.80%		$23.92$23.341.50 million shs$9.22 billion
05/16/2024$23.91$23.63
-1.17%		$24.14$23.441.63 million shs$9.29 billion
05/15/2024$23.02$23.91
+3.87%		$24.13$23.082.61 million shs$9.40 billion
05/14/2024$22.78$23.02
+1.05%		$23.35$22.252.43 million shs$9.05 billion
05/13/2024$22.78$22.78$23.22$22.502.53 million shs$8.96 billion
05/10/2024$24.38$22.77
-6.60%		$24.70$22.764.63 million shs$8.96 billion
05/09/2024$24.47$24.38
-0.35%		$24.61$24.021.84 million shs$9.59 billion
05/08/2024$24.02$24.47
+1.85%		$24.76$23.872.34 million shs$9.62 billion
05/07/2024$23.88$24.02
+0.59%		$24.55$23.802.87 million shs$9.45 billion
05/06/2024$23.38$23.88
+2.14%		$24.37$23.572.99 million shs$9.39 billion
05/03/2024$22.37$23.38
+4.51%		$23.56$22.392.84 million shs$9.20 billion
05/02/2024$22.09$22.37
+1.29%		$22.62$22.101.92 million shs$8.80 billion
05/01/2024$21.96$22.09
+0.57%		$22.37$21.531.70 million shs$8.69 billion
04/30/2024$21.50$21.96
+2.14%		$22.27$21.522.79 million shs$8.64 billion
04/29/2024$21.17$21.50
+1.56%		$21.67$21.051.68 million shs$8.46 billion
04/26/2024$20.24$21.17
+4.59%		$21.22$20.201.51 million shs$8.33 billion
04/25/2024$20.15$20.24
+0.45%		$20.55$19.822.10 million shs$7.96 billion
04/24/2024$20.87$20.15
-3.45%		$20.96$20.141.77 million shs$7.93 billion
04/23/2024$20.79$20.87
+0.38%		$21.22$20.621.56 million shs$8.21 billion
04/22/2024$19.34$20.79
+7.50%		$20.91$19.223.04 million shs$8.18 billion
04/19/2024$19.07$19.34
+1.42%		$19.59$19.031.33 million shs$7.61 billion
04/18/2024$19.48$19.07
-2.08%		$19.65$19.022.33 million shs$7.50 billion
04/17/2024$20.26$19.48
-3.85%		$20.21$19.461.80 million shs$7.66 billion
04/16/2024$20.21$20.26
+0.22%		$20.35$19.442.95 million shs$7.97 billion
04/15/2024$21.17$20.21
-4.53%		$21.50$20.132.15 million shs$7.95 billion
04/12/2024$21.61$21.18
-2.01%		$21.96$20.952.04 million shs$8.33 billion
04/11/2024$21.46$21.61
+0.70%		$21.69$21.151.56 million shs$8.50 billion
04/10/2024$21.76$21.46
-1.36%		$21.93$21.211.80 million shs$8.44 billion
04/09/2024$21.71$21.76
+0.21%		$22.27$21.283.42 million shs$8.56 billion
04/08/2024$21.04$21.71
+3.18%		$21.82$20.583.48 million shs$8.54 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$20.23$21.04
+3.98%		$21.37$20.172.41 million shs$8.27 billion
04/04/2024$20.64$20.23
-1.99%		$20.84$20.221.69 million shs$7.96 billion
04/03/2024$19.90$20.64
+3.72%		$20.70$19.782.12 million shs$8.12 billion
04/02/2024$19.63$19.90
+1.38%		$20.09$19.441.64 million shs$7.83 billion
04/01/2024$19.80$19.63
-0.86%		$19.89$19.52696,363 shs$7.72 billion
03/29/2024$19.79$19.80
+0.08%		$20.21$19.76980,639 shs$7.79 billion
03/28/2024$20.12$19.79
-1.67%		$20.19$19.76979,527 shs$7.78 billion
03/27/2024$19.80$20.12
+1.62%		$20.17$19.701.29 million shs$7.91 billion
03/26/2024$20.36$19.80
-2.75%		$20.26$19.673.59 million shs$7.79 billion
03/25/2024$20.26$20.36
+0.49%		$21.16$20.212.24 million shs$8.01 billion
03/22/2024$20.18$20.25
+0.35%		$20.41$19.912.18 million shs$7.96 billion
03/21/2024$19.36$20.18
+4.26%		$20.32$19.403.60 million shs$7.94 billion
03/20/2024$18.97$19.36
+2.06%		$19.36$18.651.85 million shs$7.61 billion
03/19/2024$19.25$18.97
-1.48%		$19.68$18.812.75 million shs$7.46 billion
03/18/2024$18.06$19.25
+6.59%		$19.27$17.985.45 million shs$7.57 billion
03/15/2024$18.01$18.08
+0.39%		$18.13$17.642.59 million shs$7.11 billion
03/14/2024$18.09$18.01
-0.44%		$18.18$17.783.02 million shs$7.08 billion
03/13/2024$17.64$18.09
+2.55%		$18.41$17.812.79 million shs$7.11 billion
03/12/2024$17.33$17.64
+1.79%		$17.70$17.121.86 million shs$6.94 billion
03/11/2024$17.65$17.33
-1.81%		$17.72$17.141.68 million shs$6.82 billion
03/08/2024$18.32$17.65
-3.63%		$18.37$17.592.68 million shs$6.94 billion
03/07/2024$18.67$18.32
-1.90%		$18.84$18.142.92 million shs$7.20 billion
03/06/2024$18.20$18.67
+2.58%		$18.93$18.203.13 million shs$7.34 billion
03/05/2024$18.71$18.20
-2.73%		$18.96$18.122.03 million shs$7.16 billion
03/04/2024$17.83$18.71
+4.94%		$19.09$18.394.67 million shs$7.36 billion
03/01/2024$17.29$17.83
+3.12%		$17.94$17.122.35 million shs$7.01 billion
02/29/2024$17.07$17.29
+1.29%		$17.70$16.952.00 million shs$6.80 billion

Related Companies:
This page (NYSE:YPF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings