Free Trial

Plains All American Pipeline (PAA) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free PAA Stock Alerts
$17.01
+0.10 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Plains All American Pipeline Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.47%
3 Month
Performance
+2.53%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+29.26%
Receive PAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains All American Pipeline and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

PAA Stock Chart for Saturday, June, 1, 2024

PAA Chart by TradingView

Plains All American Pipeline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.91$17.01
+0.59%		$17.07$16.831.46 million shs$11.93 billion
05/30/2024$16.75$16.91
+0.96%		$16.92$16.75832,940 shs$11.86 billion
05/29/2024$16.92$16.75
-1.00%		$16.89$16.671.54 million shs$11.74 billion
05/28/2024$17.05$16.92
-0.76%		$17.29$16.823.00 million shs$11.86 billion
05/27/2024$17.05$17.05$17.25$17.041.45 million shs$11.95 billion
05/24/2024$17.09$17.05
-0.23%		$17.25$17.041.45 million shs$11.95 billion
05/23/2024$17.22$17.09
-0.75%		$17.38$17.032.19 million shs$11.98 billion
05/22/2024$17.59$17.22
-2.10%		$17.54$17.151.62 million shs$12.07 billion
05/21/2024$17.48$17.59
+0.63%		$17.60$17.321.99 million shs$12.33 billion
05/20/2024$17.37$17.48
+0.63%		$17.48$17.232.41 million shs$12.25 billion
05/17/2024$17.01$17.37
+2.12%		$17.39$16.973.03 million shs$12.18 billion
05/16/2024$17.31$17.01
-1.73%		$17.38$17.014.44 million shs$11.93 billion
05/15/2024$17.45$17.31
-0.80%		$17.56$17.232.63 million shs$12.14 billion
05/14/2024$17.35$17.45
+0.58%		$17.45$17.231.51 million shs$12.23 billion
05/13/2024$17.64$17.35
-1.64%		$17.82$17.281.97 million shs$12.16 billion
05/10/2024$17.78$17.64
-0.79%		$17.81$17.561.60 million shs$12.37 billion
05/09/2024$17.66$17.78
+0.68%		$17.81$17.642.21 million shs$12.47 billion
05/08/2024$17.49$17.66
+0.97%		$17.73$17.323.23 million shs$12.38 billion
05/07/2024$17.61$17.49
-0.68%		$17.72$17.382.30 million shs$12.26 billion
05/06/2024$17.49$17.61
+0.69%		$17.68$17.344.02 million shs$12.35 billion
05/03/2024$17.23$17.49
+1.51%		$17.66$17.025.60 million shs$12.26 billion
05/02/2024$16.93$17.23
+1.77%		$17.28$16.953.15 million shs$12.08 billion
05/01/2024$17.23$16.93
-1.74%		$17.29$16.834.18 million shs$11.87 billion
04/30/2024$18.03$17.23
-4.44%		$17.70$17.213.37 million shs$12.08 billion
04/29/2024$17.87$18.03
+0.90%		$18.04$17.832.91 million shs$12.64 billion
04/26/2024$18.07$17.87
-1.11%		$18.11$17.812.65 million shs$12.53 billion
04/25/2024$18.25$18.07
-0.99%		$18.26$18.013.15 million shs$12.67 billion
04/24/2024$18.05$18.25
+1.11%		$18.26$17.923.52 million shs$12.79 billion
04/23/2024$17.90$18.05
+0.84%		$18.18$17.815.33 million shs$12.65 billion
04/22/2024$17.94$17.90
-0.22%		$17.98$17.734.11 million shs$12.55 billion
04/19/2024$17.69$17.94
+1.41%		$18.04$17.653.39 million shs$12.58 billion
04/18/2024$17.36$17.69
+1.90%		$17.87$17.385.30 million shs$12.40 billion
04/17/2024$17.26$17.36
+0.58%		$17.37$17.114.71 million shs$12.17 billion
04/16/2024$17.51$17.26
-1.43%		$17.59$17.156.70 million shs$12.10 billion
04/15/2024$17.75$17.51
-1.35%		$17.93$17.514.60 million shs$12.28 billion
04/12/2024$17.98$17.75
-1.28%		$18.26$17.676.48 million shs$12.44 billion
04/11/2024$18.13$17.98
-0.83%		$18.15$17.825.05 million shs$12.61 billion
04/10/2024$18.53$18.13
-2.16%		$18.50$18.126.00 million shs$12.71 billion
04/09/2024$18.88$18.53
-1.85%		$18.99$18.506.09 million shs$12.99 billion
04/08/2024$18.56$18.88
+1.72%		$19.03$18.594.58 million shs$13.24 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$18.29$18.56
+1.48%		$18.63$18.263.74 million shs$13.01 billion
04/04/2024$18.16$18.29
+0.72%		$18.52$18.203.61 million shs$12.82 billion
04/03/2024$17.81$18.16
+1.97%		$18.29$17.885.01 million shs$12.73 billion
04/02/2024$17.70$17.81
+0.62%		$17.85$17.663.80 million shs$12.49 billion
04/01/2024$17.56$17.70
+0.80%		$17.80$17.533.34 million shs$12.41 billion
03/29/2024$17.56$17.56$17.64$17.343.17 million shs$12.31 billion
03/28/2024$17.31$17.56
+1.44%		$17.64$17.353.17 million shs$12.31 billion
03/27/2024$17.07$17.31
+1.41%		$17.32$17.072.54 million shs$12.14 billion
03/26/2024$17.16$17.07
-0.52%		$17.26$17.052.68 million shs$11.97 billion
03/25/2024$17.11$17.16
+0.29%		$17.35$17.113.56 million shs$12.03 billion
03/22/2024$17.37$17.11
-1.50%		$17.40$17.102.99 million shs$12.00 billion
03/21/2024$17.28$17.37
+0.52%		$17.42$17.243.00 million shs$12.18 billion
03/20/2024$17.17$17.28
+0.64%		$17.30$17.131.62 million shs$12.11 billion
03/19/2024$17.07$17.17
+0.59%		$17.19$17.021.66 million shs$12.04 billion
03/18/2024$16.89$17.07
+1.07%		$17.07$16.821.92 million shs$11.97 billion
03/15/2024$16.58$16.89
+1.87%		$16.92$16.682.85 million shs$11.84 billion
03/14/2024$16.86$16.58
-1.66%		$16.94$16.572.74 million shs$11.62 billion
03/13/2024$16.75$16.86
+0.66%		$17.02$16.762.18 million shs$11.82 billion
03/12/2024$16.63$16.75
+0.72%		$16.83$16.572.12 million shs$11.74 billion
03/11/2024$16.72$16.63
-0.54%		$16.75$16.542.01 million shs$11.66 billion
03/08/2024$16.83$16.72
-0.65%		$16.88$16.711.59 million shs$11.72 billion
03/07/2024$16.79$16.83
+0.24%		$16.85$16.713.87 million shs$11.80 billion
03/06/2024$16.65$16.79
+0.84%		$16.86$16.712.22 million shs$11.77 billion
03/05/2024$16.61$16.65
+0.24%		$16.77$16.531.94 million shs$11.67 billion
03/04/2024$16.59$16.61
+0.12%		$16.72$16.541.73 million shs$11.64 billion
03/01/2024$16.42$16.59
+1.04%		$16.72$16.512.41 million shs$11.63 billion
02/29/2024$16.35$16.42
+0.43%		$16.57$16.352.00 million shs$11.51 billion

Related Companies:
This page (NYSE:PAA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets