Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ELF Stock Alerts
$186.91
+4.51 (+2.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$150.00$0.082Put64266
(+0)		73.29%
(+2.14%)		-0.0125935
6/7/2024$152.50$0.089Put1010 - 6
(+0)		69.22%
(+2.37%)		-0.0141792
6/7/2024$155.00$0.096Put1 - - 126
(+0)		65.17%
(+2.34%)		-0.0161191
6/7/2024$157.50$0.106Put253222
(+0)		61.31%
(+2.04%)		-0.0185535
6/7/2024$160.00$0.121Put4 - - 208
(+43)		57.67%
(-0.16%)		-0.0219654
6/7/2024$160.00$27.614Call1 - 124
(+0)		57.67%
(+1.28%)		0.9783181
6/7/2024$162.50$0.146Put8 - 16
(+0)		54.46%
(+0.18%)		-0.0271826
6/7/2024$165.00$0.190Put149100860
(+14)		51.85%
(-1.01%)		-0.03573930
6/7/2024$167.50$0.266Put1367196
(+7)		50.01%
(-1.93%)		-0.0492599
6/7/2024$170.00$0.395Put903712153
(+9)		48.76%
(-2.53%)		-0.07024235
6/7/2024$172.50$0.599Put4527230
(+1)		47.90%
(-2.84%)		-0.10077316
6/7/2024$175.00$0.893Put4017765
(+5)		47.25%
(-2.99%)		-0.14066117
6/7/2024$175.00$13.367Call17039126119
(+26)		47.24%
(-3.00%)		0.85984317
6/7/2024$177.50$1.306Put2961040
(+2)		46.64%
(-3.17%)		-0.19175920
6/7/2024$177.50$11.281Call2417325
(+5)		46.63%
(-3.17%)		0.8090515
6/7/2024$180.00$1.860Put1502489122
(+4)		46.05%
(-4.86%)		-0.25361570
6/7/2024$180.00$9.363Call86244430
(+4)		46.05%
(-4.10%)		0.74844140
6/7/2024$182.50$2.599Put42151141
(+16)		45.52%
(-4.37%)		-0.32675628
6/7/2024$182.50$7.588Call53191043
(+1)		45.53%
(-3.93%)		0.67702927
6/7/2024$185.00$3.538Put371513171
(+10)		45.17%
(-4.45%)		-0.40720822
6/7/2024$185.00$6.019Call1568556108
(+6)		45.17%
(-4.18%)		0.59746443
6/7/2024$187.50$4.710Put61233
(+5)		45.05%
(-4.87%)		-0.4920545
6/7/2024$187.50$4.664Call2413328
(+20)		45.05%
(-4.87%)		0.51238312
6/7/2024$190.00$6.102Put135166
(-2)		45.18%
(-5.07%)		-0.5751774
6/7/2024$190.00$3.566Call1293050164
(+37)		45.41%
(-3.78%)		0.42904945
6/7/2024$192.50$7.751Put3 - - 10
(+0)		45.46%
(-4.99%)		-0.6554371
6/7/2024$192.50$2.683Call4241053
(+18)		45.46%
(-4.51%)		0.35077927
6/7/2024$195.00$1.990Call2078168152
(+23)		45.81%
(-4.70%)		0.28103743
6/7/2024$197.50$1.434Call546920
(+10)		45.91%
(-4.68%)		0.21876815
6/7/2024$200.00$13.617Put8 - 510
(+10)		46.00%
(-5.02%)		-0.8432663
6/7/2024$200.00$1.003Call358984
(+32)		46.00%
(-5.02%)		0.16513423
6/7/2024$202.50$0.704Call3815617
(+9)		46.67%
(-5.35%)		0.12362315
6/7/2024$205.00$0.503Call176379
(+12)		47.03%
(-6.47%)		0.09258416
6/7/2024$207.50$0.374Call2 - 118
(+3)		48.28%
(-7.06%)		0.0708552
6/7/2024$210.00$0.291Call1717121
(-1)		49.90%
(-7.48%)		0.0556969
6/7/2024$212.50$0.233Call1 - 12
(+1)		51.79%
(-7.76%)		0.0447521
6/7/2024$215.00$0.194Call5 - - 75
(-7)		53.76%
(-8.02%)		0.0369634
6/7/2024$217.50$0.164Call1 - 11
(+0)		55.84%
(-8.21%)		0.0309811
6/7/2024$220.00$0.141Call52393
(+11)		57.99%
(-8.33%)		0.0262862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings