Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AER Stock Alerts
$92.71
+0.85 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AerCap Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+8.41%
3 Month
Performance
+19.84%
6 Month
Performance
+33.41%
Year-To-Date
Performance
+24.74%
1 Year
Performance
+59.46%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AER Stock Chart for Saturday, June, 1, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$91.86$92.66
+0.87%		$93.71$91.714.43 million shs$18.34 billion
05/30/2024$90.35$91.86
+1.67%		$91.94$90.34866,857 shs$18.18 billion
05/29/2024$91.80$90.35
-1.58%		$91.31$90.13996,524 shs$17.88 billion
05/28/2024$92.49$91.80
-0.75%		$93.22$91.501.17 million shs$18.17 billion
05/27/2024$92.49$92.49$93.16$91.50844,100 shs$18.31 billion
05/24/2024$91.26$92.49
+1.35%		$93.16$91.50844,164 shs$18.31 billion
05/23/2024$91.39$91.26
-0.14%		$92.52$90.651.15 million shs$18.06 billion
05/22/2024$91.68$91.39
-0.32%		$92.23$90.68986,924 shs$18.09 billion
05/21/2024$91.73$91.68
-0.05%		$92.01$91.14877,325 shs$18.15 billion
05/20/2024$91.48$91.73
+0.27%		$92.55$91.371.09 million shs$18.16 billion
05/17/2024$90.63$91.46
+0.92%		$91.69$90.961.28 million shs$18.10 billion
05/16/2024$92.83$90.63
-2.37%		$92.88$90.631.47 million shs$17.94 billion
05/15/2024$90.73$92.83
+2.31%		$93.53$91.262.27 million shs$18.37 billion
05/14/2024$89.77$90.73
+1.07%		$90.92$89.711.51 million shs$17.96 billion
05/13/2024$91.17$89.77
-1.54%		$91.20$89.671.04 million shs$17.77 billion
05/10/2024$91.83$91.19
-0.70%		$92.36$90.711.64 million shs$18.05 billion
05/09/2024$90.11$91.83
+1.91%		$91.96$90.682.34 million shs$18.18 billion
05/08/2024$87.44$90.11
+3.05%		$90.24$88.203.35 million shs$17.84 billion
05/07/2024$88.29$87.44
-0.96%		$88.83$87.131.31 million shs$17.31 billion
05/06/2024$87.60$88.29
+0.79%		$88.89$87.88885,948 shs$17.48 billion
05/03/2024$86.79$87.57
+0.90%		$88.16$86.851.14 million shs$17.33 billion
05/02/2024$85.52$86.79
+1.49%		$87.96$86.232.11 million shs$17.18 billion
05/01/2024$84.48$85.52
+1.23%		$88.54$84.952.65 million shs$16.93 billion
04/30/2024$86.72$84.48
-2.58%		$86.79$84.332.24 million shs$16.72 billion
04/29/2024$85.49$86.72
+1.44%		$86.86$85.571.65 million shs$17.16 billion
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion
02/29/2024$76.28$77.18
+1.18%		$77.50$76.142.75 million shs$15.28 billion

Related Companies:
This page (NYSE:AER) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings