United Rentals (URI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free URI Stock Alerts $669.41 +10.18 (+1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends United Rentals Stock Price Performance5 Day Performance-0.61%1 Month Performance+2.39%3 Month Performance-4.45%6 Month Performance+33.42%Year-To-Date Performance+16.74%1 Year Performance+97.30% Receive URI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here URI Stock Chart for Saturday, June, 1, 2024 URI Chart by TradingView United Rentals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$659.23$670.01+1.64%$670.16$650.00859,670 shs$44.62 billion05/30/2024$644.89$659.23+2.22%$663.15$643.00415,305 shs$43.90 billion05/29/2024$665.77$644.89-3.14%$657.91$644.53556,474 shs$42.94 billion05/28/2024$673.55$665.77-1.16%$674.62$655.70395,295 shs$44.33 billion05/27/2024$673.55$673.55$675.15$662.12296,100 shs$44.85 billion05/24/2024$666.77$673.55+1.02%$675.15$662.12295,755 shs$44.85 billion Get the Latest News and Ratings for URI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$682.60$666.77-2.32%$690.00$660.78481,736 shs$44.40 billion05/22/2024$694.95$682.60-1.78%$692.28$679.53275,823 shs$45.45 billion05/21/2024$701.07$694.95-0.87%$700.89$690.09276,014 shs$46.28 billion05/20/2024$685.79$701.07+2.23%$706.81$685.95344,108 shs$46.68 billion05/17/2024$681.01$685.79+0.70%$689.39$679.68350,920 shs$45.67 billion05/16/2024$712.59$681.01-4.43%$712.00$680.92480,398 shs$45.35 billion05/15/2024$694.47$712.59+2.61%$715.34$698.42508,787 shs$47.45 billion05/14/2024$696.67$694.47-0.32%$703.84$689.24347,079 shs$46.24 billion05/13/2024$698.13$696.67-0.21%$712.79$696.24394,807 shs$46.39 billion05/10/2024$689.29$698.81+1.38%$699.74$691.75352,084 shs$46.53 billion05/09/2024$677.84$689.29+1.69%$689.29$677.77358,190 shs$45.90 billion05/08/2024$674.88$677.84+0.44%$678.46$663.20437,999 shs$45.14 billion05/07/2024$683.34$674.88-1.24%$688.83$672.52437,219 shs$44.94 billion05/06/2024$666.66$683.34+2.50%$683.34$672.04339,288 shs$45.50 billion05/03/2024$664.57$666.66+0.31%$685.89$664.33340,109 shs$44.39 billion05/02/2024$653.76$664.57+1.65%$669.05$646.60366,794 shs$44.25 billion05/01/2024$667.82$653.76-2.11%$672.52$649.26584,407 shs$43.53 billion04/30/2024$712.62$667.82-6.29%$705.10$667.261.08 million shs$44.47 billion04/29/2024$690.80$712.62+3.16%$713.16$690.21604,917 shs$47.45 billion04/26/2024$690.92$690.77-0.02%$693.37$678.78581,706 shs$46.40 billion04/25/2024$655.07$690.92+5.47%$694.94$643.551.02 million shs$46.41 billion04/24/2024$661.99$655.07-1.05%$672.36$648.76641,013 shs$44.00 billion04/23/2024$629.30$661.99+5.19%$664.40$638.65597,752 shs$44.47 billion04/22/2024$628.34$629.30+0.15%$638.07$621.56767,130 shs$42.27 billion04/19/2024$632.88$628.34-0.72%$641.64$624.01572,520 shs$42.21 billion04/18/2024$636.21$632.88-0.52%$648.93$631.77499,227 shs$42.51 billion04/17/2024$655.97$636.21-3.01%$657.34$632.21895,980 shs$42.73 billion04/16/2024$666.74$655.97-1.62%$665.50$652.60585,189 shs$44.06 billion04/15/2024$674.81$666.74-1.20%$690.99$663.76691,231 shs$44.78 billion04/12/2024$685.64$674.81-1.58%$685.43$668.77592,082 shs$45.33 billion04/11/2024$682.13$685.64+0.51%$686.90$673.18585,164 shs$46.05 billion04/10/2024$696.76$682.13-2.10%$691.94$675.44479,210 shs$45.82 billion04/09/2024$702.96$696.76-0.88%$708.38$681.42380,357 shs$46.80 billion04/08/2024$706.87$702.96-0.55%$715.04$702.62370,190 shs$47.22 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$694.30$706.86+1.81%$709.55$695.02275,893 shs$47.48 billion04/04/2024$706.14$694.30-1.68%$717.50$692.33347,447 shs$46.64 billion04/03/2024$691.76$706.14+2.08%$709.68$692.00458,890 shs$47.43 billion04/02/2024$710.15$691.76-2.59%$701.77$688.29606,555 shs$46.47 billion04/01/2024$721.11$710.15-1.52%$722.37$709.41326,170 shs$47.70 billion03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion03/28/2024$720.15$721.11+0.13%$724.95$717.17433,478 shs$48.45 billion03/27/2024$704.81$720.15+2.18%$720.53$706.41250,500 shs$48.39 billion03/26/2024$704.77$704.81+0.01%$712.64$703.86436,848 shs$47.36 billion03/25/2024$714.27$704.77-1.33%$715.38$703.84423,917 shs$47.35 billion03/22/2024$719.05$714.27-0.66%$727.00$713.45385,128 shs$47.99 billion03/21/2024$710.00$719.05+1.27%$729.91$713.26591,626 shs$48.31 billion03/20/2024$693.62$710.00+2.36%$715.37$691.951.07 million shs$47.70 billion03/19/2024$683.61$693.62+1.46%$695.49$676.69456,721 shs$46.60 billion03/18/2024$675.58$683.61+1.19%$686.99$673.29356,665 shs$45.93 billion03/15/2024$673.56$677.09+0.52%$681.67$666.23874,567 shs$45.49 billion03/14/2024$668.43$673.56+0.77%$683.89$668.76736,493 shs$45.26 billion03/13/2024$675.47$668.43-1.04%$680.00$667.33615,501 shs$44.91 billion03/12/2024$664.30$675.47+1.68%$678.34$662.15393,738 shs$45.38 billion03/11/2024$676.14$664.30-1.75%$669.73$650.01550,753 shs$44.63 billion03/08/2024$678.77$676.14-0.39%$692.31$674.41447,943 shs$45.43 billion03/07/2024$677.13$678.77+0.24%$686.55$670.69454,543 shs$45.61 billion03/06/2024$679.94$677.13-0.41%$689.09$673.25452,675 shs$45.50 billion03/05/2024$712.35$679.94-4.55%$704.76$673.59810,964 shs$45.69 billion03/04/2024$700.59$712.35+1.68%$732.37$705.50555,727 shs$47.86 billion03/01/2024$693.27$700.59+1.06%$702.68$690.83366,254 shs$47.07 billion02/29/2024$686.18$693.27+1.03%$695.42$684.67614,560 shs$46.58 billion Related Companies: GWW Stock Chart FAST Stock Chart WSO Stock Chart WCC Stock Chart AIT Stock Chart BECN Stock Chart AL Stock Chart MSM Stock Chart GATX Stock Chart RUSHA Stock Chart Receive URI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:URI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Rentals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.