Free Trial

AerCap (AER) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AER Stock Alerts
$92.71
+0.85 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$0.813Put10441349
(+0)		22.74%
(+0.40%)		-0.2619943
6/21/2024$90.00$3.942Call2615101919
(+101)		22.74%
(+0.40%)		0.74425713
6/21/2024$92.50$1.595Put1212 - 238
(+0)		21.06%
(-0.35%)		-0.4470291
6/21/2024$92.50$2.211Call31214549
(+2)		21.06%
(-0.35%)		0.5656388
6/21/2024$95.00$1.100Call302442173
(+5)		20.91%
(-0.70%)		0.3586965
6/21/2024$97.50$0.523Call44 - 72
(+6)		22.02%
(-0.53%)		0.1986864
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AER) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders