Free Trial

Royalty Pharma (RPRX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free RPRX Stock Alerts
$27.41
+1.02 (+3.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Royalty Pharma Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.35%
3 Month
Performance
-8.42%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-17.37%
Receive RPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RPRX Stock Chart for Saturday, June, 1, 2024

RPRX Chart by TradingView

Royalty Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.39$27.41
+3.87%		$27.49$26.487.23 million shs$16.38 billion
05/30/2024$26.39$26.39$26.49$26.114.42 million shs$15.77 billion
05/29/2024$26.64$26.39
-0.94%		$26.58$26.113.17 million shs$15.77 billion
05/28/2024$26.62$26.64
+0.08%		$26.69$26.273.12 million shs$15.92 billion
05/27/2024$26.62$26.62$26.93$26.461.73 million shs$15.90 billion
05/24/2024$26.85$26.62
-0.86%		$26.89$26.461.73 million shs$15.90 billion
05/23/2024$27.33$26.85
-1.76%		$27.34$26.822.69 million shs$16.04 billion
05/22/2024$27.17$27.33
+0.59%		$27.58$27.082.41 million shs$16.33 billion
05/21/2024$27.48$27.17
-1.13%		$27.70$27.092.13 million shs$16.23 billion
05/20/2024$27.27$27.48
+0.77%		$27.70$27.161.87 million shs$16.42 billion
05/17/2024$27.88$27.27
-2.19%		$27.83$27.241.89 million shs$16.29 billion
05/16/2024$28.21$27.88
-1.17%		$28.20$27.833.01 million shs$16.66 billion
05/15/2024$28.07$28.21
+0.50%		$28.38$28.111.90 million shs$16.85 billion
05/14/2024$28.38$28.07
-1.09%		$28.49$27.802.24 million shs$16.77 billion
05/13/2024$28.09$28.38
+1.03%		$28.56$28.102.03 million shs$16.96 billion
05/10/2024$27.97$28.09
+0.43%		$28.59$28.042.88 million shs$16.78 billion
05/09/2024$27.99$27.97
-0.07%		$28.85$27.893.21 million shs$16.71 billion
05/08/2024$28.28$27.99
-1.03%		$28.46$27.873.49 million shs$16.72 billion
05/07/2024$28.49$28.28
-0.74%		$28.58$28.102.95 million shs$16.90 billion
05/06/2024$28.41$28.49
+0.28%		$28.73$28.361.86 million shs$17.02 billion
05/03/2024$28.76$28.41
-1.22%		$28.78$28.142.04 million shs$16.97 billion
05/02/2024$28.07$28.76
+2.46%		$28.99$28.245.35 million shs$17.18 billion
05/01/2024$27.70$28.07
+1.34%		$28.21$27.703.08 million shs$16.77 billion
04/30/2024$28.12$27.70
-1.49%		$28.13$27.682.63 million shs$16.55 billion
04/29/2024$28.00$28.12
+0.43%		$28.25$27.923.61 million shs$16.80 billion
04/26/2024$28.11$28.00
-0.39%		$28.27$27.811.36 million shs$16.73 billion
04/25/2024$27.98$28.11
+0.46%		$28.21$27.652.29 million shs$16.79 billion
04/24/2024$27.82$27.98
+0.58%		$28.00$27.602.58 million shs$16.72 billion
04/23/2024$27.82$27.82$27.97$27.224.68 million shs$16.62 billion
04/22/2024$28.16$27.82
-1.21%		$28.40$27.682.72 million shs$16.62 billion
04/19/2024$27.89$28.16
+0.97%		$28.19$27.691.78 million shs$16.82 billion
04/18/2024$27.61$27.89
+1.01%		$28.03$27.502.09 million shs$16.66 billion
04/17/2024$27.46$27.61
+0.55%		$27.78$27.432.33 million shs$16.50 billion
04/16/2024$28.25$27.46
-2.80%		$28.13$27.462.17 million shs$16.41 billion
04/15/2024$28.22$28.25
+0.11%		$28.60$28.022.43 million shs$16.88 billion
04/12/2024$29.05$28.22
-2.86%		$29.06$27.873.16 million shs$16.86 billion
04/11/2024$29.45$29.05
-1.36%		$29.60$28.503.22 million shs$17.36 billion
04/10/2024$29.72$29.45
-0.91%		$29.71$29.162.40 million shs$17.59 billion
04/09/2024$29.24$29.72
+1.64%		$29.73$29.231.89 million shs$17.76 billion
04/08/2024$29.19$29.24
+0.17%		$29.32$29.063.77 million shs$17.47 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$28.72$29.19
+1.64%		$29.54$28.572.99 million shs$17.44 billion
04/04/2024$28.80$28.72
-0.28%		$29.16$28.532.54 million shs$17.16 billion
04/03/2024$29.44$28.80
-2.17%		$29.56$28.683.62 million shs$17.21 billion
04/02/2024$29.90$29.44
-1.54%		$29.96$29.421.68 million shs$17.59 billion
04/01/2024$30.37$29.90
-1.55%		$30.55$29.871.53 million shs$17.86 billion
03/29/2024$30.37$30.37$30.80$30.302.89 million shs$18.14 billion
03/28/2024$30.45$30.37
-0.26%		$30.80$30.302.89 million shs$18.14 billion
03/27/2024$30.23$30.45
+0.73%		$30.54$30.181.42 million shs$18.19 billion
03/26/2024$30.28$30.23
-0.17%		$30.39$30.031.54 million shs$18.06 billion
03/25/2024$30.27$30.28
+0.03%		$30.48$30.081.32 million shs$18.09 billion
03/22/2024$30.43$30.27
-0.53%		$30.67$30.231.59 million shs$18.08 billion
03/21/2024$30.41$30.43
+0.07%		$30.64$30.312.17 million shs$18.18 billion
03/20/2024$30.18$30.41
+0.76%		$30.52$29.913.43 million shs$18.17 billion
03/19/2024$30.05$30.18
+0.43%		$30.38$30.032.22 million shs$18.03 billion
03/18/2024$30.09$30.05
-0.13%		$30.20$29.861.71 million shs$17.95 billion
03/15/2024$29.85$30.09
+0.80%		$30.26$29.723.45 million shs$17.98 billion
03/14/2024$29.88$29.85
-0.10%		$30.04$29.672.18 million shs$17.83 billion
03/13/2024$30.35$29.88
-1.55%		$30.58$29.861.74 million shs$17.85 billion
03/12/2024$30.08$30.35
+0.90%		$30.57$29.903.77 million shs$18.13 billion
03/11/2024$30.37$30.08
-0.95%		$30.65$30.011.99 million shs$17.97 billion
03/08/2024$30.04$30.37
+1.10%		$30.48$29.912.16 million shs$18.14 billion
03/07/2024$29.74$30.04
+1.01%		$30.28$29.421.89 million shs$17.95 billion
03/06/2024$29.43$29.74
+1.05%		$30.00$29.583.10 million shs$17.77 billion
03/05/2024$29.89$29.43
-1.54%		$29.94$29.222.84 million shs$17.58 billion
03/04/2024$29.93$29.89
-0.13%		$30.07$29.652.17 million shs$17.86 billion
03/01/2024$30.34$29.93
-1.35%		$30.47$29.692.68 million shs$17.88 billion
02/29/2024$30.61$30.34
-0.88%		$30.73$30.144.58 million shs$18.13 billion

Related Companies:
This page (NASDAQ:RPRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders