Free Trial

AutoZone (AZO) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free AZO Stock Alerts
$2,769.94
-2.62 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$2,300.00$470.561Call2 - 245
(+0)		29.56%
(+0.28%)		0.9958922
6/21/2024$2,530.00$2.873Put2 - - 4
(+0)		24.13%
(+1.36%)		-0.0464272
6/21/2024$2,550.00$3.650Put2 - - 18
(+0)		23.37%
(+1.11%)		-0.0580552
6/21/2024$2,550.00$224.759Call1 - - 6
(+0)		22.30%
(+0.03%)		0.9425351
6/21/2024$2,600.00$6.690Put31 - 99
(+0)		21.07%
(0.00%)		-0.1010053
6/21/2024$2,620.00$8.542Put2 - - 28
(+0)		20.61%
(-0.01%)		-0.1255242
6/21/2024$2,640.00$142.193Call5 - - 18
(+0)		20.19%
(-0.02%)		0.8469921
6/21/2024$2,650.00$12.327Put5 - - 118
(+0)		19.99%
(-0.02%)		-0.1724751
6/21/2024$2,650.00$133.616Call6 - - 13
(+0)		19.99%
(-0.02%)		0.8302232
6/21/2024$2,680.00$17.734Put21 - 58
(+0)		19.44%
(-0.02%)		-0.2335392
6/21/2024$2,700.00$22.485Put1031243
(+0)		19.13%
(-0.01%)		-0.2824865
6/21/2024$2,700.00$93.734Call103716
(+0)		19.13%
(-0.01%)		0.7228154
6/21/2024$2,710.00$25.278Put3 - 343
(-1)		18.25%
(-0.75%)		-0.3094323
6/21/2024$2,720.00$79.551Call11 - 2
(+0)		18.87%
(+0.00%)		0.6689491
6/21/2024$2,740.00$66.600Call2 - 14
(+0)		18.66%
(+0.02%)		0.6098722
6/21/2024$2,750.00$39.596Put54163
(+0)		18.57%
(+0.03%)		-0.4307375
6/21/2024$2,760.00$44.043Put155936
(+8)		18.50%
(+0.04%)		-0.4635276
6/21/2024$2,760.00$55.003Call11 - 19
(+2)		18.50%
(+0.04%)		0.5471051
6/21/2024$2,770.00$48.864Put3 - 318
(+1)		18.45%
(+0.06%)		-0.4968593
6/21/2024$2,770.00$49.737Call2921631
(+0)		18.45%
(+0.06%)		0.51494211
6/21/2024$2,780.00$54.057Put1 - 151
(-2)		17.24%
(-1.09%)		-0.5303731
6/21/2024$2,780.00$44.832Call21178
(+1)		18.41%
(+0.07%)		0.4826192
6/21/2024$2,790.00$59.622Put11 - 26
(+0)		18.38%
(+0.09%)		-0.5639041
6/21/2024$2,790.00$40.292Call2 - 223
(-1)		18.38%
(+0.09%)		0.450462
6/21/2024$2,800.00$36.105Call11 - 32
(+0)		18.37%
(+0.11%)		0.4186961
6/21/2024$2,830.00$85.495Put1 - 151
(+0)		18.42%
(+0.17%)		-0.6918311
6/21/2024$2,840.00$22.728Call21 - 9
(+0)		18.46%
(+0.19%)		0.3008532
6/21/2024$2,860.00$17.837Call1 - - 4
(+0)		18.59%
(+0.23%)		0.2500121
6/21/2024$2,870.00$116.469Put1 - 14
(+0)		18.67%
(+0.25%)		-0.8002291
6/21/2024$2,870.00$15.771Call42 - 26
(+0)		18.67%
(+0.25%)		0.2269722
6/21/2024$2,880.00$13.933Call2 - - 7
(+0)		18.76%
(+0.27%)		0.2055851
6/21/2024$2,890.00$12.300Call1 - 111
(-1)		18.86%
(+0.29%)		0.1858161
6/21/2024$2,900.00$10.855Call2 - 260
(+0)		18.97%
(+0.31%)		0.1676522
6/21/2024$2,920.00$8.448Call1 - - 74
(-3)		19.21%
(+0.35%)		0.1358641
6/21/2024$3,020.00$2.478Call1 - - 8
(+0)		20.76%
(+0.52%)		0.0458291
6/21/2024$3,050.00$1.744Call11 - 43
(+0)		21.29%
(+0.57%)		0.033151
6/21/2024$3,100.00$0.993Call2 - 259
(+0)		22.21%
(+0.63%)		0.0195491
6/21/2024$3,150.00$0.582Call1 - 144
(+0)		23.15%
(+0.69%)		0.0117411
6/21/2024$3,200.00$0.350Call1037271
(+0)		24.09%
(+0.74%)		0.0071943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AZO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits