Free Trial

CVS Health (CVS) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CVS Stock Alerts
$59.60
+3.56 (+6.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$50.00$9.461Call5 - 541
(+0)		53.66%
(+15.23%)		0.9907661
6/7/2024$51.00$0.015Put6 - - 115
(-7)		49.13%
(+14.94%)		-0.011392
6/7/2024$51.00$8.464Call88 - 0
(+0)		73.05%
(+38.87%)		0.9886074
6/7/2024$51.50$0.017Put11110185
(+0)		46.88%
(+14.75%)		-0.0127623
6/7/2024$52.00$0.018Put181 - 1298
(+13)		44.64%
(+14.50%)		-0.01438924
6/7/2024$52.00$7.468Call11 - 32
(-42)		44.64%
(+14.50%)		0.9856241
6/7/2024$52.50$0.020Put106 - - 173
(-6)		42.41%
(+14.13%)		-0.01634515
6/7/2024$53.00$0.022Put1971173835
(+253)		40.19%
(+13.53%)		-0.01874532
6/7/2024$53.00$6.473Call16133565
(+196)		40.19%
(+13.53%)		0.98137
6/7/2024$53.50$0.025Put22121125309
(+49)		38.00%
(+12.53%)		-0.02171141
6/7/2024$53.50$5.976Call23129172
(-39)		38.00%
(+12.53%)		0.97835214
6/7/2024$54.00$0.028Put6374371091219
(+428)		36.85%
(+12.01%)		-0.02547495
6/7/2024$54.00$5.480Call1273659474
(-69)		0.97461825
6/7/2024$55.00$0.038Put601323051620
(+8)		31.63%
(+7.31%)		-0.03695598
6/7/2024$55.00$4.491Call281122801334
(-462)		24.91%
(+0.59%)		0.96323979
6/7/2024$56.00$0.059Put564222123488
(+8)		27.90%
(+3.67%)		-0.059883112
6/7/2024$56.00$3.512Call441752361723
(-145)		27.90%
(+4.43%)		0.940572125
6/7/2024$57.00$0.119Put1,380339824614
(+31)		26.21%
(+1.94%)		-0.116224166
6/7/2024$57.00$2.574Call1,0653623561130
(+45)		25.60%
(+1.42%)		0.884927215
6/7/2024$58.00$0.287Put1,01885150320
(+7)		25.30%
(+0.09%)		-0.236283135
6/7/2024$58.00$1.741Call4,5901,3042,3551720
(+508)		23.88%
(-1.37%)		0.766461517
6/7/2024$59.00$0.601Put50227312534
(+1)		24.82%
(-1.86%)		-0.40925165
6/7/2024$59.00$1.052Call2,896875676624
(+15)		24.79%
(-1.90%)		0.596119531
6/7/2024$60.00$1.122Put1688962
(+0)		24.48%
(-4.37%)		-0.60668642
6/7/2024$60.00$0.566Call12,3337,2524,1381448
(+7)		23.71%
(-5.92%)		0.4020171,424
6/7/2024$61.00$1.851Put11 - 0
(+0)		25.32%
(-6.40%)		-0.7713671
6/7/2024$61.00$0.287Call4,0602,7951,149933
(+83)		24.67%
(-7.04%)		0.239942437
6/7/2024$62.00$2.726Put52 - - 0
(+0)		27.17%
(-7.90%)		-0.8730293
6/7/2024$62.00$0.153Call92978645391
(+13)		27.19%
(-7.88%)		0.13895688
6/7/2024$63.00$0.097Call1,6651,5957784
(+0)		30.15%
(-8.50%)		0.08778958
6/7/2024$64.00$0.072Call1241162295
(-2)		33.85%
(-8.44%)		0.06229913
6/7/2024$65.00$0.059Call19321160204
(+2)		36.28%
(-9.57%)		0.04781433
6/7/2024$66.00$0.050Call20 - - 414
(+2)		41.60%
(-7.71%)		0.0382861
6/7/2024$70.00$0.033Call2 - 2130
(-5)		56.32%
(-5.82%)		0.0206152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings