Free Trial

Ross Stores (ROST) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free ROST Stock Alerts
$139.76
-0.08 (-0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ROST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$120.00$0.064Put10 - 1020
(-1)		53.08%
(-1.71%)		-0.0175223
6/7/2024$124.00$0.074Put1 - - 9
(-1)		44.17%
(-1.58%)		-0.0235561
6/7/2024$130.00$0.103Put1515 - 101
(+0)		30.87%
(-1.39%)		-0.0429771
6/7/2024$131.00$0.112Put11 - 33
(+0)		28.66%
(-1.37%)		-0.0489871
6/7/2024$134.00$0.156Put1 - - 44
(+0)		22.09%
(-1.34%)		-0.0810121
6/7/2024$134.00$5.992Call3 - - 55
(+0)		22.06%
(-1.39%)		0.9195131
6/7/2024$135.00$0.187Put3 - - 49
(+0)		20.08%
(-1.38%)		-0.102182
6/7/2024$135.00$5.024Call3 - - 24
(+0)		20.05%
(-1.42%)		0.898611
6/7/2024$136.00$0.246Put41 - 23
(+0)		18.36%
(-1.44%)		-0.1375374
6/7/2024$137.00$0.367Put8 - 180
(+10)		17.32%
(-1.43%)		-0.197577
6/7/2024$138.00$0.595Put3 - 247
(+1)		16.99%
(-1.32%)		-0.2889973
6/7/2024$138.00$2.428Call33 - 10
(-4)		16.99%
(-1.32%)		0.7160571
6/7/2024$139.00$0.940Put91687
(+23)		16.91%
(-1.24%)		-0.4017368
6/7/2024$139.00$1.768Call84121
(+0)		16.91%
(-1.24%)		0.6056913
6/7/2024$140.00$1.402Put2831377
(+9)		16.78%
(-1.22%)		-0.52468716
6/7/2024$140.00$1.222Call12 - 259
(-13)		16.78%
(-1.22%)		0.4856948
6/7/2024$141.00$0.789Call52 - 68
(+34)		16.55%
(-1.26%)		0.3652084
6/7/2024$142.00$2.677Put32 - 30
(+14)		16.25%
(-1.34%)		-0.7633023
6/7/2024$142.00$0.470Call1910351
(+27)		16.25%
(-1.34%)		0.25362810
6/7/2024$143.00$3.485Put1 - - 23
(+1)		16.03%
(-1.32%)		-0.8572761
6/7/2024$144.00$0.147Call1 - - 31
(+0)		16.31%
(-0.99%)		0.1010841
6/7/2024$146.00$0.089Call7 - 311
(+2)		19.39%
(+0.31%)		0.0575113
6/7/2024$147.00$0.084Call20 - 2036
(+26)		21.53%
(+0.63%)		0.0501194
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders