Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free VWOB Stock Alerts $63.38 +0.31 (+0.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Vanguard Emerging Markets Government Bond ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+2.08%3 Month Performance+0.70%6 Month Performance+2.29%Year-To-Date Performance-0.58%1 Year Performance+3.65% Receive VWOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… VWOB Stock Chart for Saturday, June, 1, 2024 VWOB Chart by TradingView Vanguard Emerging Markets Government Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$63.07$63.38+0.49%$63.41$63.15229,478 shs$4.16 billion05/30/2024$62.74$63.07+0.53%$63.17$62.94244,654 shs$4.14 billion05/29/2024$62.97$62.74-0.37%$62.90$62.68171,893 shs$4.12 billion05/28/2024$63.32$62.97-0.55%$63.42$62.90218,921 shs$4.14 billion05/27/2024$63.32$63.32$63.36$63.14176,600 shs$4.16 billion05/24/2024$63.13$63.32+0.30%$63.36$63.14176,626 shs$4.16 billion Get the Latest News and Ratings for VWOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$63.55$63.13-0.66%$63.55$63.09166,996 shs$4.15 billion05/22/2024$63.73$63.55-0.28%$63.62$63.43164,647 shs$4.17 billion05/21/2024$63.66$63.73+0.11%$63.82$63.69165,061 shs$4.19 billion05/20/2024$63.65$63.66+0.02%$63.70$63.61146,741 shs$4.18 billion05/17/2024$63.79$63.65-0.22%$63.78$63.55213,344 shs$4.18 billion05/16/2024$63.97$63.79-0.28%$64.05$63.77204,075 shs$4.19 billion05/15/2024$63.33$63.97+1.01%$63.97$63.64304,185 shs$4.20 billion05/14/2024$63.15$63.33+0.29%$63.38$63.13176,699 shs$4.16 billion05/13/2024$63.14$63.15+0.02%$63.27$63.15301,632 shs$4.15 billion05/10/2024$63.23$63.14-0.14%$63.21$63.03166,332 shs$4.15 billion05/09/2024$63.07$63.23+0.25%$63.28$63.00153,966 shs$4.15 billion05/08/2024$63.30$63.07-0.36%$63.12$62.94176,444 shs$4.14 billion05/07/2024$63.21$63.30+0.14%$63.42$63.26190,478 shs$4.16 billion05/06/2024$63.04$63.21+0.27%$63.22$63.03393,021 shs$4.15 billion05/03/2024$62.56$63.04+0.77%$63.15$62.84237,660 shs$4.14 billion05/02/2024$62.09$62.56+0.76%$62.56$62.10263,726 shs$4.11 billion05/01/2024$62.19$62.09-0.16%$62.47$61.64313,251 shs$4.08 billion04/30/2024$62.72$62.19-0.85%$62.51$62.14278,756 shs$4.09 billion04/29/2024$62.40$62.72+0.51%$62.76$62.48162,655 shs$4.12 billion04/26/2024$62.16$62.40+0.39%$62.53$62.21153,233 shs$4.10 billion04/25/2024$62.35$62.16-0.30%$62.18$61.86206,787 shs$4.08 billion04/24/2024$62.72$62.35-0.59%$62.45$62.21162,568 shs$4.10 billion04/23/2024$62.66$62.72+0.10%$63.00$62.53263,645 shs$4.12 billion04/22/2024$62.33$62.66+0.53%$62.71$62.37384,192 shs$4.12 billion04/19/2024$62.16$62.33+0.27%$62.42$62.23282,424 shs$4.09 billion04/18/2024$62.18$62.16-0.03%$62.36$62.07699,413 shs$4.08 billion04/17/2024$61.69$62.18+0.79%$62.27$62.07247,527 shs$4.08 billion04/16/2024$61.91$61.69-0.36%$61.78$61.48658,615 shs$4.05 billion04/15/2024$62.66$61.91-1.20%$62.70$61.841.69 million shs$4.07 billion04/12/2024$62.84$62.66-0.29%$63.00$62.62602,444 shs$4.12 billion04/11/2024$63.02$62.84-0.29%$63.30$62.67979,208 shs$4.13 billion04/10/2024$64.00$63.02-1.53%$63.89$62.94419,717 shs$4.14 billion04/09/2024$63.56$64.00+0.69%$64.00$63.82565,682 shs$4.20 billion04/08/2024$63.56$63.56$63.61$63.324.24 million shs$4.18 billion“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$63.44$63.56+0.19%$63.61$63.181.27 million shs$3.63 billion04/04/2024$63.48$63.44-0.06%$64.15$63.422.63 million shs$3.62 billion04/03/2024$63.32$63.48+0.25%$63.55$63.024.30 million shs$3.62 billion04/02/2024$63.25$63.32+0.11%$63.32$62.86490,626 shs$3.61 billion04/01/2024$63.85$63.25-0.94%$63.46$63.131.12 million shs$3.61 billion03/29/2024$63.85$63.85$64.11$63.85257,267 shs$3.65 billion03/28/2024$64.13$63.85-0.44%$64.11$63.85257,267 shs$3.65 billion03/27/2024$63.86$64.13+0.42%$64.49$63.83395,479 shs$3.66 billion03/26/2024$63.86$63.86$63.91$63.79478,067 shs$3.65 billion03/25/2024$63.91$63.86-0.08%$63.86$63.73929,437 shs$3.65 billion03/22/2024$63.69$63.91+0.35%$64.50$63.86368,422 shs$3.65 billion03/21/2024$63.53$63.69+0.25%$63.93$63.69395,103 shs$3.64 billion03/20/2024$63.21$63.53+0.51%$63.55$63.18265,185 shs$3.63 billion03/19/2024$62.91$63.21+0.48%$63.37$63.01304,106 shs$3.61 billion03/18/2024$62.88$62.91+0.05%$63.01$62.89331,053 shs$3.59 billion03/15/2024$63.08$62.88-0.32%$63.02$62.85274,948 shs$3.59 billion03/14/2024$63.38$63.08-0.47%$63.41$63.01385,466 shs$3.60 billion03/13/2024$63.35$63.38+0.05%$63.52$63.35732,396 shs$3.62 billion03/12/2024$63.44$63.35-0.14%$63.38$63.20238,279 shs$3.62 billion03/11/2024$63.53$63.44-0.14%$63.55$63.42220,036 shs$3.62 billion03/08/2024$63.47$63.53+0.09%$63.71$63.49236,197 shs$3.63 billion03/07/2024$63.30$63.47+0.27%$63.56$63.32252,821 shs$3.62 billion03/06/2024$63.09$63.30+0.33%$63.44$63.23279,288 shs$3.61 billion03/05/2024$62.92$63.09+0.27%$63.20$62.95476,511 shs$3.60 billion03/04/2024$62.94$62.92-0.03%$62.95$62.84278,965 shs$3.59 billion03/01/2024$62.94$62.94$63.03$62.46557,763 shs$3.59 billion02/29/2024$62.74$62.94+0.32%$63.02$62.84196,174 shs$3.59 billion Related Companies: ISTB Stock Price Chart BSCP Stock Price Chart FTSM Stock Price Chart BSCO Stock Price Chart BSCQ Stock Price Chart SLQD Stock Price Chart BSCR Stock Price Chart BSCS Stock Price Chart VCLT Stock Price Chart SUSC Stock Price Chart Receive VWOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VWOB) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Emerging Markets Government Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.