Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ISTB Stock Alerts
$47.28
+0.12 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.92%
3 Month
Performance
-0.11%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+0.77%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ISTB Stock Chart for Saturday, June, 1, 2024

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.16$47.28
+0.25%		$47.28$47.19684,592 shs$4.06 billion
05/30/2024$47.06$47.16
+0.21%		$47.17$47.11210,336 shs$4.05 billion
05/29/2024$47.12$47.06
-0.13%		$47.11$47.05228,754 shs$4.04 billion
05/28/2024$47.19$47.12
-0.15%		$47.23$47.12277,253 shs$4.04 billion
05/27/2024$47.19$47.19$47.19$47.15632,900 shs$4.05 billion
05/24/2024$47.14$47.19
+0.11%		$47.19$47.15632,907 shs$4.05 billion
05/23/2024$47.23$47.14
-0.19%		$47.24$47.14462,600 shs$4.04 billion
05/22/2024$47.27$47.23
-0.08%		$47.25$47.21280,348 shs$4.05 billion
05/21/2024$47.22$47.27
+0.11%		$47.28$47.25217,265 shs$4.06 billion
05/20/2024$47.23$47.22
-0.02%		$47.25$47.21315,626 shs$4.05 billion
05/17/2024$47.29$47.23
-0.13%		$47.28$47.22400,051 shs$4.05 billion
05/16/2024$47.31$47.29
-0.04%		$47.31$47.27310,400 shs$4.06 billion
05/15/2024$47.17$47.31
+0.30%		$47.33$47.27360,994 shs$4.06 billion
05/14/2024$47.13$47.17
+0.08%		$47.19$47.15269,492 shs$4.05 billion
05/13/2024$47.09$47.13
+0.08%		$47.16$47.11237,411 shs$4.02 billion
05/10/2024$47.14$47.09
-0.11%		$47.14$47.09172,030 shs$4.04 billion
05/09/2024$47.11$47.14
+0.06%		$47.17$47.12345,317 shs$4.04 billion
05/08/2024$47.13$47.11
-0.04%		$47.13$47.10188,549 shs$4.04 billion
05/07/2024$47.11$47.13
+0.04%		$47.18$47.12369,997 shs$4.04 billion
05/06/2024$47.11$47.11$47.14$47.11212,986 shs$4.04 billion
05/03/2024$46.98$47.11
+0.28%		$47.18$47.07631,820 shs$4.04 billion
05/02/2024$46.85$46.98
+0.28%		$47.00$46.89436,409 shs$4.03 billion
05/01/2024$46.92$46.85
-0.15%		$46.92$46.65480,919 shs$4.02 billion
04/30/2024$47.00$46.92
-0.17%		$46.97$46.90199,017 shs$4.03 billion
04/29/2024$46.93$47.00
+0.15%		$47.02$46.97200,485 shs$4.03 billion
04/26/2024$46.91$46.93
+0.04%		$46.97$46.93197,590 shs$4.04 billion
04/25/2024$46.95$46.91
-0.09%		$46.91$46.85287,832 shs$4.04 billion
04/24/2024$47.00$46.95
-0.11%		$46.98$46.94195,527 shs$4.04 billion
04/23/2024$46.93$47.00
+0.15%		$47.02$46.91266,007 shs$4.05 billion
04/22/2024$46.89$46.93
+0.09%		$46.95$46.90264,462 shs$4.04 billion
04/19/2024$46.87$46.89
+0.04%		$46.92$46.87299,684 shs$4.05 billion
04/18/2024$46.92$46.87
-0.11%		$46.93$46.85414,653 shs$4.04 billion
04/17/2024$46.84$46.92
+0.17%		$46.93$46.86265,392 shs$4.05 billion
04/16/2024$46.90$46.84
-0.13%		$46.86$46.80260,778 shs$4.04 billion
04/15/2024$46.98$46.90
-0.17%		$46.91$46.85300,035 shs$4.05 billion
04/12/2024$46.95$46.98
+0.06%		$47.03$46.98186,056 shs$4.06 billion
04/11/2024$46.92$46.95
+0.06%		$46.99$46.90572,386 shs$4.06 billion
04/10/2024$47.20$46.92
-0.59%		$47.00$46.88637,152 shs$4.07 billion
04/09/2024$47.13$47.20
+0.15%		$47.21$47.18300,715 shs$4.09 billion
04/08/2024$47.17$47.13
-0.08%		$47.16$47.11390,722 shs$4.09 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$47.26$47.17
-0.19%		$47.23$47.16213,157 shs$4.08 billion
04/04/2024$47.21$47.26
+0.11%		$47.26$47.20219,292 shs$4.09 billion
04/03/2024$47.17$47.21
+0.08%		$47.21$47.11999,831 shs$4.09 billion
04/02/2024$47.17$47.17$47.17$47.13482,047 shs$4.08 billion
04/01/2024$47.44$47.17
-0.57%		$47.27$47.16603,353 shs$4.08 billion
03/29/2024$47.44$47.44$47.47$47.42245,029 shs$4.11 billion
03/28/2024$47.48$47.44
-0.08%		$47.47$47.42245,028 shs$4.11 billion
03/27/2024$47.42$47.48
+0.13%		$47.49$47.45269,597 shs$4.11 billion
03/26/2024$47.39$47.42
+0.06%		$47.42$47.37442,196 shs$4.11 billion
03/25/2024$47.44$47.39
-0.11%		$47.44$47.391.02 million shs$4.10 billion
03/22/2024$47.38$47.44
+0.13%		$47.47$47.42345,850 shs$4.11 billion
03/21/2024$47.38$47.38$47.43$47.371.04 million shs$4.10 billion
03/20/2024$47.28$47.38
+0.21%		$47.38$47.29385,386 shs$4.10 billion
03/19/2024$47.23$47.28
+0.11%		$47.32$47.25370,799 shs$4.09 billion
03/18/2024$47.22$47.23
+0.02%		$47.25$47.21303,304 shs$4.09 billion
03/15/2024$47.24$47.22
-0.04%		$47.25$47.21211,213 shs$4.09 billion
03/14/2024$47.35$47.24
-0.23%		$48.32$47.21958,619 shs$4.09 billion
03/13/2024$47.39$47.35
-0.08%		$47.39$47.35197,087 shs$4.10 billion
03/12/2024$47.43$47.39
-0.08%		$47.43$47.37181,031 shs$4.10 billion
03/11/2024$47.47$47.43
-0.08%		$47.48$47.42378,449 shs$4.11 billion
03/08/2024$47.42$47.47
+0.12%		$47.52$47.46244,514 shs$4.11 billion
03/07/2024$47.36$47.42
+0.12%		$47.43$47.38298,655 shs$4.11 billion
03/06/2024$47.34$47.36
+0.04%		$47.41$47.35208,056 shs$4.10 billion
03/05/2024$47.28$47.34
+0.13%		$47.38$47.29281,517 shs$4.10 billion
03/04/2024$47.33$47.28
-0.11%		$47.30$47.25298,775 shs$4.09 billion
03/01/2024$47.33$47.33$47.33$47.16281,812 shs$4.10 billion
02/29/2024$47.30$47.33
+0.06%		$47.37$47.29478,083 shs$4.10 billion

Related Companies:
This page (NASDAQ:ISTB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits