Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SUSC Stock Alerts
$22.69
+0.10 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.61%
3 Month
Performance
-0.63%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+0.04%
Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SUSC Stock Chart for Saturday, June, 1, 2024

SUSC Chart by TradingView

iShares ESG Aware USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.59$22.69
+0.44%		$22.69$22.63115,846 shs$1.09 billion
05/30/2024$22.48$22.59
+0.49%		$22.59$22.53124,406 shs$1.08 billion
05/29/2024$22.57$22.48
-0.40%		$22.51$22.45141,619 shs$1.08 billion
05/28/2024$22.68$22.57
-0.49%		$22.71$22.56168,361 shs$1.08 billion
05/27/2024$22.68$22.68$22.68$22.62214,900 shs$1.09 billion
05/24/2024$22.63$22.68
+0.22%		$22.68$22.62214,910 shs$1.09 billion
05/23/2024$22.70$22.63
-0.31%		$22.72$22.61147,696 shs$1.09 billion
05/22/2024$22.73$22.70
-0.13%		$22.74$22.68108,444 shs$1.09 billion
05/21/2024$22.71$22.73
+0.09%		$22.76$22.72157,693 shs$1.09 billion
05/20/2024$22.72$22.71
-0.04%		$22.72$22.68119,814 shs$1.08 billion
05/17/2024$22.76$22.72
-0.18%		$22.76$22.71146,180 shs$1.09 billion
05/16/2024$22.79$22.76
-0.13%		$22.82$22.75122,234 shs$1.09 billion
05/15/2024$22.63$22.79
+0.71%		$22.81$22.73141,043 shs$1.09 billion
05/14/2024$22.56$22.63
+0.31%		$22.64$22.59116,733 shs$1.09 billion
05/13/2024$22.55$22.56
+0.04%		$22.62$22.56103,741 shs$1.08 billion
05/10/2024$22.62$22.55
-0.31%		$22.59$22.53120,783 shs$1.08 billion
05/09/2024$22.59$22.62
+0.13%		$22.64$22.56239,757 shs$1.08 billion
05/08/2024$22.63$22.59
-0.18%		$22.61$22.57464,992 shs$1.08 billion
05/07/2024$22.61$22.63
+0.09%		$22.70$22.61148,815 shs$1.09 billion
05/06/2024$22.58$22.61
+0.13%		$22.62$22.58118,955 shs$1.08 billion
05/03/2024$22.45$22.58
+0.58%		$22.61$22.51192,296 shs$1.08 billion
05/02/2024$22.33$22.45
+0.54%		$22.45$22.32163,348 shs$1.08 billion
05/01/2024$22.33$22.33$22.41$22.26197,036 shs$1.07 billion
04/30/2024$22.43$22.33
-0.45%		$22.39$22.32135,302 shs$1.07 billion
04/29/2024$22.34$22.43
+0.40%		$22.43$22.37323,578 shs$1.08 billion
04/26/2024$22.28$22.34
+0.29%		$22.38$22.33185,624 shs$1.07 billion
04/25/2024$22.34$22.28
-0.29%		$22.29$22.19190,225 shs$1.06 billion
04/24/2024$22.41$22.34
-0.31%		$22.37$22.28191,138 shs$1.07 billion
04/23/2024$22.38$22.41
+0.13%		$22.47$22.33193,260 shs$1.07 billion
04/22/2024$22.32$22.38
+0.27%		$22.38$22.32154,688 shs$1.07 billion
04/19/2024$22.32$22.32$22.37$22.32150,068 shs$1.07 billion
04/18/2024$22.36$22.32
-0.18%		$22.36$22.28135,751 shs$1.07 billion
04/17/2024$22.25$22.36
+0.49%		$22.39$22.31201,085 shs$1.07 billion
04/16/2024$22.31$22.25
-0.27%		$22.27$22.20182,984 shs$1.06 billion
04/15/2024$22.49$22.31
-0.80%		$22.40$22.28198,886 shs$1.07 billion
04/12/2024$22.47$22.49
+0.09%		$22.55$22.49153,883 shs$1.06 billion
04/11/2024$22.49$22.47
-0.09%		$22.55$22.42130,843 shs$1.06 billion
04/10/2024$22.76$22.49
-1.19%		$22.61$22.46192,295 shs$1.06 billion
04/09/2024$22.67$22.76
+0.40%		$22.77$22.73243,597 shs$1.07 billion
04/08/2024$22.69$22.67
-0.09%		$22.70$22.65240,048 shs$1.07 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$22.76$22.69
-0.31%		$22.73$22.67725,287 shs$1.07 billion
04/04/2024$22.72$22.76
+0.18%		$22.80$22.71137,768 shs$1.07 billion
04/03/2024$22.72$22.72$22.75$22.62205,788 shs$1.07 billion
04/02/2024$22.73$22.72
-0.04%		$22.72$22.61218,822 shs$1.02 billion
04/01/2024$22.99$22.73
-1.13%		$22.84$22.72350,382 shs$1.02 billion
03/29/2024$22.99$22.99$23.04$22.98191,359 shs$1.03 billion
03/28/2024$23.00$22.99
-0.04%		$23.04$22.98191,359 shs$1.03 billion
03/27/2024$22.90$23.00
+0.46%		$23.01$22.90128,348 shs$1.03 billion
03/26/2024$22.89$22.90
+0.02%		$22.90$22.85221,353 shs$1.02 billion
03/25/2024$22.95$22.89
-0.26%		$22.94$22.88313,488 shs$1.02 billion
03/22/2024$22.88$22.95
+0.31%		$22.99$22.94158,628 shs$1.03 billion
03/21/2024$22.90$22.88
-0.09%		$22.92$22.87259,551 shs$1.02 billion
03/20/2024$22.82$22.90
+0.35%		$22.91$22.78419,384 shs$1.02 billion
03/19/2024$22.76$22.82
+0.26%		$22.85$22.78509,046 shs$1.02 billion
03/18/2024$22.80$22.76
-0.18%		$22.81$22.76491,632 shs$1.02 billion
03/15/2024$22.79$22.80
+0.04%		$22.82$22.76942,650 shs$1.02 billion
03/14/2024$22.93$22.79
-0.61%		$22.86$22.782.17 million shs$1.02 billion
03/13/2024$22.94$22.93
-0.04%		$22.98$22.92142,578 shs$1.03 billion
03/12/2024$23.02$22.94
-0.35%		$22.99$22.93126,931 shs$1.03 billion
03/11/2024$23.02$23.02$23.04$22.99173,213 shs$1.03 billion
03/08/2024$22.98$23.02
+0.17%		$23.06$22.99176,658 shs$1.03 billion
03/07/2024$22.93$22.98
+0.22%		$23.12$22.94170,599 shs$1.03 billion
03/06/2024$22.89$22.93
+0.17%		$22.99$22.91165,302 shs$1.03 billion
03/05/2024$22.78$22.89
+0.48%		$22.94$22.86147,246 shs$1.02 billion
03/04/2024$22.84$22.78
-0.24%		$22.81$22.76160,166 shs$1.02 billion
03/01/2024$22.80$22.84
+0.15%		$22.84$22.62236,589 shs$1.02 billion
02/29/2024$22.76$22.80
+0.20%		$22.86$22.77146,007 shs$1.02 billion

Related Companies:
This page (NASDAQ:SUSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets