Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLQD Stock Alerts
$49.16
+0.08 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.76%
3 Month
Performance
+0.24%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+1.76%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SLQD Stock Chart for Saturday, June, 1, 2024

SLQD Chart by TradingView

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.08$49.16
+0.16%		$49.17$49.1383,869 shs$2.11 billion
05/30/2024$49.01$49.08
+0.14%		$49.09$49.05200,106 shs$2.11 billion
05/29/2024$49.05$49.01
-0.08%		$49.05$48.99167,805 shs$2.11 billion
05/28/2024$49.07$49.05
-0.04%		$49.14$49.04172,530 shs$2.11 billion
05/27/2024$49.07$49.07$49.09$49.0691,600 shs$2.11 billion
05/24/2024$49.06$49.07
+0.02%		$49.09$49.0691,651 shs$2.11 billion
05/23/2024$49.10$49.06
-0.08%		$49.16$49.04127,104 shs$2.11 billion
05/22/2024$49.13$49.10
-0.06%		$49.14$49.10200,434 shs$2.11 billion
05/21/2024$49.13$49.13$49.16$49.13157,637 shs$2.11 billion
05/20/2024$49.13$49.13$49.14$49.1176,010 shs$2.11 billion
05/17/2024$49.13$49.13$49.18$49.11167,235 shs$2.11 billion
05/16/2024$49.17$49.13
-0.08%		$49.18$49.13251,548 shs$2.11 billion
05/15/2024$49.06$49.17
+0.22%		$49.19$49.13220,850 shs$2.11 billion
05/14/2024$49.01$49.06
+0.10%		$49.07$49.04127,601 shs$2.11 billion
05/13/2024$49.02$49.01
-0.02%		$49.06$49.00125,051 shs$2.11 billion
05/10/2024$49.06$49.02
-0.08%		$49.06$49.01167,521 shs$2.11 billion
05/09/2024$49.03$49.06
+0.06%		$49.08$49.05211,874 shs$2.11 billion
05/08/2024$49.05$49.03
-0.04%		$49.07$49.02241,025 shs$2.12 billion
05/07/2024$49.04$49.05
+0.02%		$49.09$49.04203,341 shs$2.12 billion
05/06/2024$49.05$49.04
-0.02%		$49.07$49.04166,197 shs$2.12 billion
05/03/2024$48.94$49.05
+0.22%		$49.07$49.00294,441 shs$2.11 billion
05/02/2024$48.79$48.94
+0.31%		$48.94$48.84298,377 shs$2.10 billion
05/01/2024$48.88$48.79
-0.18%		$48.86$48.73127,543 shs$2.10 billion
04/30/2024$48.94$48.88
-0.12%		$48.91$48.86320,372 shs$2.10 billion
04/29/2024$48.88$48.94
+0.12%		$48.94$48.90239,050 shs$2.10 billion
04/26/2024$48.84$48.88
+0.08%		$48.91$48.87105,331 shs$2.10 billion
04/25/2024$48.88$48.84
-0.08%		$48.86$48.78225,063 shs$2.10 billion
04/24/2024$48.92$48.88
-0.08%		$48.90$48.85192,561 shs$2.10 billion
04/23/2024$48.85$48.92
+0.14%		$48.97$48.83117,962 shs$2.10 billion
04/22/2024$48.81$48.85
+0.08%		$48.86$48.81117,002 shs$2.10 billion
04/19/2024$48.79$48.81
+0.04%		$48.84$48.79148,606 shs$2.09 billion
04/18/2024$48.81$48.79
-0.04%		$48.83$48.7788,578 shs$2.09 billion
04/17/2024$48.75$48.81
+0.12%		$48.84$48.78183,379 shs$2.09 billion
04/16/2024$48.78$48.75
-0.06%		$48.76$48.70183,160 shs$2.09 billion
04/15/2024$48.89$48.78
-0.22%		$48.83$48.78148,920 shs$2.09 billion
04/12/2024$48.83$48.89
+0.12%		$48.90$48.8692,776 shs$2.10 billion
04/11/2024$48.80$48.83
+0.06%		$48.86$48.7986,873 shs$2.09 billion
04/10/2024$49.02$48.80
-0.45%		$48.88$48.78187,637 shs$2.10 billion
04/09/2024$48.96$49.02
+0.12%		$49.05$49.0167,868 shs$2.11 billion
04/08/2024$49.00$48.96
-0.08%		$49.01$48.96190,978 shs$2.11 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$49.07$49.00
-0.14%		$49.05$49.00162,677 shs$2.19 billion
04/04/2024$49.03$49.07
+0.08%		$49.09$49.03123,692 shs$2.19 billion
04/03/2024$49.00$49.03
+0.06%		$49.05$48.93169,931 shs$2.19 billion
04/02/2024$48.99$49.00
+0.02%		$49.01$48.96185,690 shs$2.19 billion
04/01/2024$49.22$48.99
-0.47%		$49.07$48.96260,753 shs$2.19 billion
03/29/2024$49.22$49.22$49.27$49.22573,213 shs$2.20 billion
03/28/2024$49.27$49.22
-0.10%		$49.27$49.22573,212 shs$2.20 billion
03/27/2024$49.18$49.27
+0.18%		$49.27$49.20119,593 shs$2.20 billion
03/26/2024$49.19$49.18
-0.02%		$49.20$49.16184,838 shs$2.20 billion
03/25/2024$49.22$49.19
-0.06%		$49.23$49.1864,087 shs$2.20 billion
03/22/2024$49.18$49.22
+0.08%		$49.25$49.22158,927 shs$2.20 billion
03/21/2024$49.15$49.18
+0.06%		$49.19$49.16191,667 shs$2.20 billion
03/20/2024$49.10$49.15
+0.10%		$49.16$49.07144,268 shs$2.19 billion
03/19/2024$49.02$49.10
+0.16%		$49.11$49.06293,147 shs$2.19 billion
03/18/2024$49.03$49.02
-0.02%		$49.04$49.01295,061 shs$2.19 billion
03/15/2024$49.03$49.03$49.03$49.01147,801 shs$2.19 billion
03/14/2024$49.09$49.03
-0.12%		$49.09$49.02213,587 shs$2.19 billion
03/13/2024$49.11$49.09
-0.04%		$49.13$49.09100,013 shs$2.19 billion
03/12/2024$49.16$49.11
-0.10%		$49.13$49.10123,905 shs$2.19 billion
03/11/2024$49.18$49.16
-0.04%		$49.20$49.15146,104 shs$2.19 billion
03/08/2024$49.14$49.18
+0.08%		$49.24$49.17147,991 shs$2.20 billion
03/07/2024$49.05$49.14
+0.18%		$49.14$49.09856,401 shs$2.19 billion
03/06/2024$49.05$49.05$49.11$49.05171,513 shs$2.19 billion
03/05/2024$49.00$49.05
+0.10%		$49.07$49.01202,625 shs$2.19 billion
03/04/2024$49.04$49.00
-0.08%		$49.02$48.98106,697 shs$2.19 billion
03/01/2024$49.05$49.04
-0.02%		$49.05$48.87107,931 shs$2.19 billion
02/29/2024$49.05$49.05$49.12$49.04172,789 shs$2.19 billion

Related Companies:
This page (NASDAQ:SLQD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings