iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History → “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad) Free USIG Stock Alerts $50.16 +0.23 (+0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+1.62%3 Month Performance-0.48%6 Month Performance+0.62%Year-To-Date Performance-2.15%1 Year Performance+0.32% Receive USIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. USIG Stock Chart for Saturday, June, 1, 2024 USIG Chart by TradingView iShares Broad USD Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.93$50.16+0.46%$50.17$50.04649,907 shs$10.80 billion05/30/2024$49.71$49.93+0.44%$49.96$49.84585,799 shs$10.75 billion05/29/2024$49.91$49.71-0.40%$49.78$49.64709,195 shs$10.70 billion05/28/2024$50.13$49.91-0.44%$50.19$49.89555,563 shs$10.74 billion05/27/2024$50.13$50.13$50.15$50.01525,700 shs$10.79 billion05/24/2024$50.03$50.13+0.20%$50.15$50.01525,744 shs$10.79 billion Get the Latest News and Ratings for USIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$50.20$50.03-0.34%$50.24$49.99751,947 shs$10.77 billion05/22/2024$50.26$50.20-0.12%$50.26$50.131.09 million shs$10.81 billion05/21/2024$50.19$50.26+0.14%$50.31$50.24591,856 shs$10.82 billion05/20/2024$50.22$50.19-0.06%$50.23$50.16653,978 shs$10.80 billion05/17/2024$50.30$50.22-0.16%$50.29$50.19752,472 shs$10.81 billion05/16/2024$50.36$50.30-0.12%$50.40$50.281.34 million shs$10.83 billion05/15/2024$50.01$50.36+0.70%$50.41$50.23751,525 shs$10.84 billion05/14/2024$49.87$50.01+0.28%$50.05$49.93665,156 shs$10.76 billion05/13/2024$49.87$49.87+0.01%$49.98$49.86766,486 shs$10.73 billion05/10/2024$49.97$49.87-0.21%$49.94$49.82725,324 shs$10.73 billion05/09/2024$49.93$49.97+0.08%$50.03$49.86805,389 shs$10.76 billion05/08/2024$50.01$49.93-0.16%$49.98$49.90969,792 shs$10.75 billion05/07/2024$49.98$50.01+0.06%$50.15$49.972.18 million shs$10.76 billion05/06/2024$49.87$49.98+0.22%$49.99$49.90747,828 shs$10.76 billion05/03/2024$49.62$49.87+0.50%$49.98$49.74668,467 shs$10.73 billion05/02/2024$49.36$49.62+0.53%$49.63$49.351.19 million shs$10.68 billion05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion04/30/2024$49.59$49.36-0.46%$49.51$49.331.03 million shs$10.62 billion04/29/2024$49.42$49.59+0.34%$49.61$49.491.25 million shs$10.67 billion04/26/2024$49.29$49.42+0.26%$49.49$49.391.38 million shs$10.58 billion04/25/2024$49.39$49.29-0.20%$49.30$49.08721,227 shs$10.55 billion04/24/2024$49.55$49.39-0.32%$49.47$49.29701,661 shs$10.56 billion04/23/2024$49.47$49.55+0.16%$49.68$49.38718,050 shs$10.59 billion04/22/2024$49.38$49.47+0.18%$49.48$49.36947,918 shs$10.58 billion04/19/2024$49.32$49.38+0.12%$49.47$49.35908,833 shs$10.48 billion04/18/2024$49.43$49.32-0.22%$49.44$49.28829,898 shs$10.47 billion04/17/2024$49.21$49.43+0.45%$49.48$49.321.53 million shs$10.49 billion04/16/2024$49.33$49.21-0.24%$49.25$49.081.81 million shs$10.44 billion04/15/2024$49.74$49.33-0.82%$49.54$49.271.77 million shs$10.47 billion04/12/2024$49.64$49.74+0.20%$49.83$49.72577,422 shs$10.52 billion04/11/2024$49.68$49.64-0.08%$49.82$49.55990,155 shs$10.50 billion04/10/2024$50.28$49.68-1.19%$49.94$49.641.29 million shs$10.49 billion04/09/2024$50.08$50.28+0.40%$50.32$50.21909,848 shs$10.62 billion04/08/2024$50.09$50.08-0.02%$50.15$50.011.64 million shs$10.58 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$50.26$50.09-0.34%$50.22$50.061.17 million shs$10.36 billion04/04/2024$50.20$50.26+0.12%$50.34$50.17742,163 shs$10.39 billion04/03/2024$50.18$50.20+0.04%$50.26$49.98830,490 shs$10.38 billion04/02/2024$50.21$50.18-0.06%$50.18$49.95688,399 shs$10.37 billion04/01/2024$50.77$50.21-1.10%$50.43$50.17793,281 shs$10.38 billion03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion03/28/2024$50.81$50.77-0.08%$50.86$50.73719,639 shs$10.50 billion03/27/2024$50.55$50.81+0.51%$50.82$50.58729,788 shs$10.50 billion03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion03/25/2024$50.69$50.55-0.28%$50.68$50.53806,484 shs$10.45 billion03/22/2024$50.54$50.69+0.30%$50.77$50.65884,823 shs$10.48 billion03/21/2024$50.48$50.54+0.12%$50.63$50.49997,391 shs$10.45 billion03/20/2024$50.40$50.48+0.16%$50.53$50.271.19 million shs$10.44 billion03/19/2024$50.28$50.40+0.24%$50.46$50.31787,889 shs$10.42 billion03/18/2024$50.32$50.28-0.08%$50.35$50.26925,563 shs$10.40 billion03/15/2024$50.33$50.32-0.02%$50.38$50.25747,897 shs$10.40 billion03/14/2024$50.61$50.33-0.55%$50.49$50.30741,198 shs$10.41 billion03/13/2024$50.67$50.61-0.12%$50.73$50.601.02 million shs$10.46 billion03/12/2024$50.81$50.67-0.28%$50.75$50.61724,733 shs$10.48 billion03/11/2024$50.80$50.81+0.02%$50.89$50.751.06 million shs$10.50 billion03/08/2024$50.74$50.80+0.12%$50.91$50.76783,443 shs$10.50 billion03/07/2024$50.63$50.74+0.22%$50.78$50.64720,355 shs$10.49 billion03/06/2024$50.53$50.63+0.20%$50.75$50.61745,443 shs$10.47 billion03/05/2024$50.30$50.53+0.46%$50.61$50.45795,502 shs$10.45 billion03/04/2024$50.41$50.30-0.21%$50.36$50.241.21 million shs$10.40 billion03/01/2024$50.33$50.40+0.14%$50.44$49.961.22 million shs$10.42 billion02/29/2024$50.29$50.33+0.08%$50.49$50.271.52 million shs$10.41 billion Related Companies: Vanguard Long-Term Corporate Bond ETF Stock Price Chart iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Receive USIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Broad USD Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.