Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free URGN Stock Alerts
$13.30
-0.25 (-1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UroGen Pharma Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-7.64%
3 Month
Performance
-25.15%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-11.33%
1 Year
Performance
+36.13%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

URGN Stock Chart for Saturday, June, 1, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.55$13.30
-1.85%		$13.82$13.24112,134 shs$311.89 million
05/30/2024$13.26$13.55
+2.19%		$13.83$13.34332,164 shs$317.75 million
05/29/2024$13.61$13.26
-2.57%		$13.57$13.12377,788 shs$311 million
05/28/2024$13.24$13.61
+2.79%		$13.75$12.95300,881 shs$319.15 million
05/27/2024$13.24$13.24$13.37$12.67272,400 shs$310.48 million
05/24/2024$12.85$13.24
+3.04%		$13.37$12.72272,413 shs$310.48 million
05/23/2024$13.31$12.85
-3.46%		$13.36$12.57255,841 shs$301.33 million
05/22/2024$13.27$13.31
+0.30%		$13.43$13.07231,125 shs$312.12 million
05/21/2024$12.91$13.27
+2.79%		$13.58$12.87224,667 shs$311.18 million
05/20/2024$13.22$12.91
-2.34%		$13.46$12.84208,213 shs$302.74 million
05/17/2024$13.21$13.22
+0.08%		$13.35$13.04232,011 shs$310.01 million
05/16/2024$13.78$13.21
-4.14%		$13.72$13.19207,409 shs$309.77 million
05/15/2024$12.97$13.78
+6.25%		$14.05$13.13619,719 shs$323.14 million
05/14/2024$13.07$12.97
-0.77%		$13.14$12.60481,646 shs$304.20 million
05/13/2024$12.74$13.07
+2.59%		$13.30$10.60570,341 shs$306.49 million
05/10/2024$12.97$12.74
-1.77%		$13.08$12.25351,013 shs$298.80 million
05/09/2024$13.27$12.97
-2.26%		$13.21$12.60216,670 shs$304.20 million
05/08/2024$13.45$13.27
-1.34%		$13.50$13.00195,643 shs$311.18 million
05/07/2024$13.85$13.45
-2.89%		$14.26$13.16424,250 shs$315.40 million
05/06/2024$14.30$13.85
-3.15%		$14.89$13.77397,986 shs$324.78 million
05/03/2024$14.26$14.30
+0.28%		$14.70$14.14164,409 shs$335.34 million
05/02/2024$14.40$14.26
-0.97%		$14.60$14.18157,599 shs$334.40 million
05/01/2024$13.82$14.40
+4.20%		$14.70$13.89179,883 shs$337.68 million
04/30/2024$14.04$13.82
-1.57%		$14.15$13.78217,754 shs$324.08 million
04/29/2024$14.15$14.04
-0.78%		$14.68$13.92198,391 shs$329.29 million
04/26/2024$13.82$14.15
+2.39%		$14.32$13.69135,569 shs$331.82 million
04/25/2024$14.21$13.82
-2.74%		$14.50$13.77185,411 shs$324.08 million
04/24/2024$14.53$14.21
-2.20%		$14.76$14.1997,025 shs$333.22 million
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million
02/29/2024$18.17$18.33
+0.88%		$18.65$17.90327,033 shs$429.84 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings