Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ADCT Stock Alerts
$3.43
-0.01 (-0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ADC Therapeutics Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-26.71%
3 Month
Performance
-29.71%
6 Month
Performance
+209.01%
Year-To-Date
Performance
+106.63%
1 Year
Performance
+44.12%
Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ADCT Stock Chart for Saturday, June, 1, 2024

ADCT Chart by TradingView

ADC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.43$3.40
-0.87%		$3.57$3.30774,511 shs$281.44 million
05/30/2024$3.33$3.43
+3.00%		$3.48$3.27616,605 shs$283.94 million
05/29/2024$3.57$3.33
-6.72%		$3.53$3.27528,856 shs$275.66 million
05/28/2024$3.68$3.57
-2.99%		$3.88$3.37836,939 shs$295.53 million
05/27/2024$3.68$3.68$3.74$3.53378,800 shs$304.63 million
05/24/2024$3.64$3.68
+1.10%		$3.74$3.53370,844 shs$304.63 million
05/23/2024$3.66$3.64
-0.55%		$3.87$3.58663,909 shs$301.32 million
05/22/2024$3.73$3.66
-1.88%		$3.81$3.66399,792 shs$302.98 million
05/21/2024$4.11$3.73
-9.25%		$4.17$3.671.02 million shs$308.76 million
05/20/2024$4.10$4.11
+0.24%		$4.23$3.96317,200 shs$340.23 million
05/17/2024$4.09$4.10
+0.24%		$4.18$4.00411,267 shs$339.40 million
05/16/2024$4.10$4.09
-0.24%		$4.30$4.00515,343 shs$338.56 million
05/15/2024$3.99$4.10
+2.76%		$4.32$4.06455,747 shs$339.40 million
05/14/2024$4.19$3.99
-4.77%		$4.24$3.80638,510 shs$330.29 million
05/13/2024$4.30$4.19
-2.56%		$4.43$4.18218,603 shs$346.85 million
05/10/2024$4.57$4.30
-6.02%		$4.60$4.031.17 million shs$355.67 million
05/09/2024$4.43$4.57
+3.16%		$4.68$4.40329,582 shs$378.44 million
05/08/2024$4.83$4.43
-8.28%		$4.81$4.38516,853 shs$366.85 million
05/07/2024$4.45$4.83
+8.54%		$4.91$4.34885,662 shs$399.97 million
05/06/2024$4.90$4.45
-9.18%		$5.17$4.423.36 million shs$368.50 million
05/03/2024$4.73$4.90
+3.59%		$5.11$4.81323,214 shs$405.77 million
05/02/2024$4.68$4.73
+1.07%		$4.75$4.40279,091 shs$391.69 million
05/01/2024$4.40$4.68
+6.36%		$4.85$4.35398,739 shs$387.57 million
04/30/2024$4.48$4.40
-1.79%		$4.58$4.35220,789 shs$364.36 million
04/29/2024$4.34$4.48
+3.23%		$4.73$4.30242,220 shs$370.99 million
04/26/2024$4.45$4.34
-2.47%		$4.51$4.21322,936 shs$359.40 million
04/25/2024$4.78$4.45
-6.81%		$4.65$4.41296,916 shs$368.50 million
04/24/2024$4.97$4.78
-3.92%		$5.00$4.71276,385 shs$395.42 million
04/23/2024$4.68$4.97
+6.20%		$5.08$4.72401,720 shs$411.57 million
04/22/2024$4.72$4.68
-0.85%		$4.76$4.56173,366 shs$387.55 million
04/19/2024$4.77$4.72
-1.05%		$4.92$4.61646,030 shs$390.86 million
04/18/2024$4.93$4.77
-3.25%		$4.95$4.72278,325 shs$393.67 million
04/17/2024$4.42$4.93
+11.54%		$5.02$4.491.27 million shs$406.87 million
04/16/2024$4.36$4.42
+1.38%		$4.60$4.30238,005 shs$364.78 million
04/15/2024$4.39$4.36
-0.68%		$4.47$4.11464,478 shs$359.83 million
04/12/2024$4.66$4.39
-5.90%		$4.69$4.31336,998 shs$361.89 million
04/11/2024$4.65$4.66
+0.22%		$4.86$4.54401,623 shs$384.59 million
04/10/2024$4.78$4.65
-2.72%		$4.78$4.50359,996 shs$383.76 million
04/09/2024$5.09$4.78
-6.09%		$5.31$4.75446,371 shs$394.49 million
04/08/2024$5.00$5.09
+1.80%		$5.35$4.93629,614 shs$420.08 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$4.68$5.00
+6.73%		$5.19$4.45751,228 shs$412.24 million
04/04/2024$4.44$4.68
+5.52%		$4.96$4.361.22 million shs$386.24 million
04/03/2024$4.29$4.44
+3.50%		$4.44$4.25336,951 shs$366.02 million
04/02/2024$4.44$4.29
-3.49%		$4.44$4.22215,740 shs$353.64 million
04/01/2024$4.49$4.44
-1.11%		$4.60$4.15439,995 shs$366.43 million
03/29/2024$4.48$4.49
+0.22%		$5.01$4.34979,629 shs$370.56 million
03/28/2024$4.20$4.48
+6.67%		$5.00$4.35978,159 shs$369.73 million
03/27/2024$4.35$4.20
-3.45%		$4.43$4.07235,125 shs$346.63 million
03/26/2024$4.21$4.35
+3.33%		$4.54$4.15178,834 shs$359.01 million
03/25/2024$4.54$4.21
-7.27%		$4.60$4.13365,894 shs$347.45 million
03/22/2024$4.62$4.55
-1.62%		$4.75$4.45244,491 shs$375.10 million
03/21/2024$4.73$4.62
-2.33%		$4.83$4.55222,361 shs$381.29 million
03/20/2024$4.67$4.73
+1.28%		$4.79$4.41310,213 shs$390.37 million
03/19/2024$4.42$4.67
+5.66%		$5.01$4.291.12 million shs$385.42 million
03/18/2024$3.78$4.42
+16.93%		$4.53$3.70631,064 shs$364.78 million
03/15/2024$3.74$3.78
+1.07%		$3.86$3.68399,491 shs$0.00
03/14/2024$3.88$3.74
-3.61%		$3.88$3.66543,901 shs$287.27 million
03/13/2024$4.46$3.88
-13.00%		$4.31$3.501.70 million shs$298.02 million
03/12/2024$4.45$4.46
+0.22%		$4.59$4.30672,338 shs$0.00
03/11/2024$4.50$4.45
-1.11%		$4.72$4.44445,025 shs$0.00
03/08/2024$4.95$4.50
-9.09%		$5.00$4.35795,903 shs$0.00
03/07/2024$5.00$4.95
-1.00%		$5.38$4.85502,357 shs$0.00
03/06/2024$4.82$5.00
+3.73%		$5.08$4.78490,855 shs$0.00
03/05/2024$4.63$4.82
+4.10%		$4.86$4.46471,108 shs$0.00
03/04/2024$4.86$4.63
-4.73%		$5.27$4.54990,014 shs$355.63 million
03/01/2024$4.83$4.88
+1.04%		$5.07$4.86309,702 shs$0.00
02/29/2024$4.87$4.83
-0.82%		$5.05$4.42555,486 shs$0.00

Related Companies:
This page (NYSE:ADCT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits