Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SBTX Stock Alerts
$8.88
-0.03 (-0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

Silverback Therapeutics Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-4.82%
3 Month
Performance
+6.09%
6 Month
Performance
+83.85%
Year-To-Date
Performance
+62.04%
1 Year
Performance
+29.26%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SBTX Stock Chart for Saturday, June, 1, 2024

SBTX Chart by TradingView

Silverback Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.91$8.88
-0.34%		$9.30$8.84604,337 shs$320.20 million
05/30/2024$8.82$8.91
+1.02%		$9.02$8.82330,119 shs$321.28 million
05/29/2024$8.98$8.82
-1.78%		$8.99$8.80324,022 shs$318.03 million
05/28/2024$8.98$8.98$9.23$8.77613,584 shs$323.80 million
05/27/2024$8.98$8.98$9.14$8.76279,152 shs$323.80 million
05/24/2024$8.93$8.98
+0.56%		$9.14$8.76279,138 shs$323.80 million
05/23/2024$8.93$8.93$9.05$8.82230,490 shs$322.00 million
05/22/2024$8.83$8.93
+1.13%		$9.05$8.82230,171 shs$322.00 million
05/21/2024$9.19$8.83
-3.92%		$9.15$8.81264,664 shs$318.39 million
05/20/2024$9.03$9.19
+1.77%		$9.31$9.08309,942 shs$331.37 million
05/17/2024$9.10$9.03
-0.77%		$9.25$8.99290,875 shs$325.60 million
05/16/2024$8.88$9.10
+2.48%		$9.14$8.79401,449 shs$328.13 million
05/15/2024$8.98$8.88
-1.11%		$9.16$8.83301,222 shs$320.20 million
05/14/2024$8.89$8.98
+1.01%		$9.06$8.88356,934 shs$323.80 million
05/13/2024$8.74$8.89
+1.72%		$9.02$8.72322,331 shs$320.56 million
05/10/2024$8.80$8.74
-0.68%		$9.00$8.59305,934 shs$315.15 million
05/09/2024$9.06$8.80
-2.87%		$9.19$8.72332,056 shs$317.31 million
05/08/2024$9.47$9.06
-4.33%		$9.55$8.98352,386 shs$326.69 million
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$341.47 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$340.75 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$351.57 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$341.11 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.671.11 million shs$336.42 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$313.71 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$310.10 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$301.08 million
04/25/2024$8.26$8.09
-2.06%		$8.19$7.66534,599 shs$291.71 million
04/24/2024$8.21$8.26
+0.61%		$8.55$8.16334,673 shs$297.84 million
04/23/2024$8.21$8.21$8.60$8.15394,656 shs$296.04 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,533 shs$296.04 million
04/19/2024$9.06$8.44
-6.84%		$9.19$8.38918,109 shs$304.33 million
04/18/2024$9.06$9.06$9.28$8.88456,563 shs$326.69 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$326.69 million
04/16/2024$9.24$9.18
-0.65%		$9.47$9.05477,151 shs$331.01 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$333.18 million
04/12/2024$9.27$9.02
-2.70%		$9.24$8.93689,994 shs$325.24 million
04/11/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$334.26 million
04/10/2024$9.33$9.33$9.99$9.13801,097 shs$336.42 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$336.42 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$358.06 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,942 shs$355.89 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$343.63 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$338.95 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,457 shs$334.62 million
04/01/2024$10.22$9.47
-7.34%		$10.22$9.41722,938 shs$341.47 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$368.51 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$368.51 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$359.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$360.58 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$329.21 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$311.90 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,298 shs$324.52 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41626,971 shs$313.71 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$305.05 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$328.85 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$330.29 million
03/14/2024$8.46$9.00
+6.38%		$9.00$8.78577,472 shs$324.52 million
03/13/2024$8.46$8.46$8.49$8.25387,996 shs$305.05 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25387,996 shs$305.05 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$298.92 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$313.34 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$322.72 million
03/06/2024$8.65$8.92
+3.12%		$9.04$8.69549,558 shs$321.64 million
03/05/2024$8.71$8.65
-0.69%		$8.75$8.46332,560 shs$311.90 million
03/04/2024$8.71$8.71$8.87$8.42658,585 shs$314.07 million
03/01/2024$9.02$8.37
-7.21%		$9.10$8.12972,060 shs$301.81 million
02/29/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$325.24 million

Related Companies:
This page (NASDAQ:SBTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders