Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free KMDA Stock Alerts
$5.27
+0.05 (+0.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kamada Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.86%
3 Month
Performance
-17.27%
6 Month
Performance
+13.33%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+11.65%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

KMDA Stock Chart for Saturday, June, 1, 2024

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.29$5.27
-0.38%		$5.27$5.165,686 shs$302.92 million
05/30/2024$5.19$5.29
+1.93%		$5.29$5.203,107 shs$304.07 million
05/29/2024$5.24$5.19
-0.95%		$5.25$5.1144,977 shs$298.32 million
05/28/2024$5.30$5.24
-1.13%		$5.24$5.1250,042 shs$301.20 million
05/27/2024$5.30$5.30$5.30$5.216,900 shs$304.64 million
05/24/2024$5.22$5.30
+1.63%		$5.30$5.216,975 shs$304.64 million
05/23/2024$5.32$5.22
-1.97%		$5.26$5.217,742 shs$299.76 million
05/22/2024$5.30$5.32
+0.38%		$5.32$5.258,999 shs$305.79 million
05/21/2024$5.42$5.30
-2.21%		$5.35$5.2019,679 shs$304.64 million
05/20/2024$5.37$5.42
+0.93%		$5.42$5.352,575 shs$311.54 million
05/17/2024$5.46$5.37
-1.56%		$5.59$5.3721,235 shs$308.67 million
05/16/2024$5.59$5.46
-2.42%		$5.46$5.3731,099 shs$313.55 million
05/15/2024$5.66$5.59
-1.24%		$5.64$5.505,944 shs$321.31 million
05/14/2024$5.57$5.66
+1.62%		$5.67$5.577,668 shs$325.34 million
05/13/2024$5.54$5.57
+0.63%		$5.59$5.508,458 shs$320.16 million
05/10/2024$5.56$5.54
-0.45%		$5.57$5.5017,214 shs$318.15 million
05/09/2024$5.74$5.56
-3.14%		$5.62$5.5526,749 shs$319.59 million
05/08/2024$5.61$5.74
+2.32%		$5.85$5.7233,939 shs$329.94 million
05/07/2024$5.71$5.61
-1.75%		$5.68$5.5621,647 shs$322.46 million
05/06/2024$5.75$5.71
-0.70%		$5.77$5.657,730 shs$328.21 million
05/03/2024$5.56$5.75
+3.42%		$5.78$5.5234,825 shs$330.51 million
05/02/2024$5.37$5.56
+3.54%		$5.60$5.2738,254 shs$319.59 million
05/01/2024$5.22$5.37
+2.87%		$5.37$5.2614,372 shs$308.67 million
04/30/2024$5.28$5.22
-1.14%		$5.34$5.208,788 shs$300.05 million
04/29/2024$5.15$5.28
+2.52%		$5.30$5.2217,220 shs$303.49 million
04/26/2024$5.20$5.15
-0.96%		$5.21$5.125,461 shs$295.97 million
04/25/2024$5.18$5.20
+0.39%		$5.20$5.1110,500 shs$298.84 million
04/24/2024$5.10$5.18
+1.57%		$5.36$5.1410,902 shs$297.70 million
04/23/2024$5.10$5.10$5.12$5.015,342 shs$293.10 million
04/22/2024$5.05$5.10
+0.99%		$5.20$5.067,991 shs$293.10 million
04/19/2024$5.10$5.05
-0.98%		$5.22$5.0426,559 shs$290.24 million
04/18/2024$5.08$5.10
+0.39%		$5.12$5.066,510 shs$293.10 million
04/17/2024$4.90$5.08
+3.67%		$5.26$4.9434,478 shs$291.95 million
04/16/2024$5.13$4.90
-4.48%		$5.12$4.90108,044 shs$281.60 million
04/15/2024$5.14$5.13
-0.19%		$5.36$5.1311,040 shs$294.82 million
04/12/2024$5.20$5.14
-1.15%		$5.20$5.1016,221 shs$295.40 million
04/11/2024$5.27$5.20
-1.33%		$5.27$5.1613,851 shs$298.84 million
04/10/2024$5.30$5.27
-0.57%		$5.30$5.2025,787 shs$302.87 million
04/09/2024$5.42$5.30
-2.21%		$5.37$5.2725,959 shs$304.59 million
04/08/2024$5.38$5.42
+0.74%		$5.50$5.408,734 shs$311.49 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$5.33$5.38
+0.94%		$5.39$5.3110,142 shs$309.21 million
04/04/2024$5.60$5.33
-4.82%		$5.47$5.3030,979 shs$306.32 million
04/03/2024$5.56$5.60
+0.72%		$5.67$5.5311,708 shs$321.83 million
04/02/2024$5.61$5.56
-0.89%		$5.65$5.568,208 shs$319.53 million
04/01/2024$5.61$5.61$5.64$5.5915,722 shs$322.41 million
03/29/2024$5.61$5.61$5.67$5.5913,869 shs$322.41 million
03/28/2024$5.60$5.61
+0.18%		$5.67$5.5913,869 shs$322.41 million
03/27/2024$5.59$5.60
+0.18%		$5.71$5.577,450 shs$321.83 million
03/26/2024$5.73$5.59
-2.44%		$5.79$5.5922,962 shs$321.26 million
03/25/2024$5.73$5.73$5.78$5.7223,566 shs$329.30 million
03/22/2024$5.80$5.73
-1.21%		$5.87$5.6712,383 shs$329.30 million
03/21/2024$5.87$5.80
-1.19%		$5.91$5.8021,359 shs$333.33 million
03/20/2024$5.74$5.87
+2.26%		$5.92$5.797,370 shs$337.37 million
03/19/2024$5.87$5.74
-2.21%		$5.95$5.7023,511 shs$329.88 million
03/18/2024$5.60$5.87
+4.82%		$5.88$5.7125,139 shs$337.35 million
03/15/2024$5.58$5.60
+0.36%		$5.65$5.569,494 shs$321.85 million
03/14/2024$5.72$5.58
-2.45%		$5.71$5.5632,813 shs$320.68 million
03/13/2024$5.79$5.72
-1.21%		$5.78$5.6915,911 shs$328.73 million
03/12/2024$5.71$5.79
+1.40%		$5.79$5.6613,633 shs$332.75 million
03/11/2024$6.05$5.71
-5.62%		$5.85$5.7152,754 shs$328.15 million
03/08/2024$6.20$6.05
-2.42%		$6.25$6.0327,905 shs$347.69 million
03/07/2024$6.05$6.20
+2.48%		$6.24$5.9943,384 shs$356.31 million
03/06/2024$6.37$6.05
-5.02%		$6.08$5.89113,220 shs$347.72 million
03/05/2024$6.42$6.37
-0.78%		$6.53$6.3755,503 shs$366.08 million
03/04/2024$6.37$6.42
+0.78%		$6.47$6.3712,804 shs$368.96 million
03/01/2024$6.30$6.37
+1.11%		$6.41$6.2214,340 shs$366.11 million
02/29/2024$6.26$6.30
+0.64%		$6.43$6.2516,106 shs$362.06 million

Related Companies:
This page (NASDAQ:KMDA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets