Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TBIL Stock Alerts
$50.05
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.44%
3 Month
Performance
+0.40%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.32%
Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TBIL Stock Chart for Saturday, June, 1, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.02$50.05
+0.06%		$50.05$50.032.36 million shs$3.30 billion
05/30/2024$50.01$50.02
+0.02%		$50.03$50.01823,754 shs$3.30 billion
05/29/2024$50.01$50.01$50.02$50.011.02 million shs$3.30 billion
05/28/2024$50.02$50.01
-0.02%		$50.02$50.01793,170 shs$3.30 billion
05/27/2024$50.02$50.02$50.02$50.01837,300 shs$3.30 billion
05/24/2024$50.01$50.02
+0.02%		$50.02$50.01836,223 shs$3.30 billion
05/23/2024$49.97$50.01
+0.08%		$50.01$50.00946,113 shs$3.30 billion
05/22/2024$49.97$49.97$49.98$49.971.12 million shs$3.29 billion
05/21/2024$49.96$49.97
+0.02%		$49.97$49.96828,781 shs$3.29 billion
05/20/2024$49.96$49.96$49.97$49.951.05 million shs$3.29 billion
05/17/2024$49.95$49.96
+0.02%		$49.96$49.95853,535 shs$3.29 billion
05/16/2024$49.92$49.95
+0.06%		$49.95$49.94913,626 shs$3.29 billion
05/15/2024$49.92$49.92$49.93$49.921.00 million shs$3.29 billion
05/14/2024$49.91$49.92
+0.02%		$49.92$49.91791,912 shs$3.29 billion
05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion
05/10/2024$49.90$49.91
+0.02%		$49.91$49.90935,426 shs$3.29 billion
05/09/2024$49.88$49.90
+0.04%		$49.90$49.891.12 million shs$3.29 billion
05/08/2024$49.87$49.88
+0.02%		$49.88$49.871.35 million shs$3.29 billion
05/07/2024$49.86$49.87
+0.02%		$49.87$49.86757,325 shs$3.29 billion
05/06/2024$49.86$49.86
+0.01%		$49.87$49.851.72 million shs$3.29 billion
05/03/2024$49.85$49.86
+0.01%		$49.86$49.851.07 million shs$3.29 billion
05/02/2024$49.83$49.85
+0.04%		$49.85$49.841.01 million shs$3.25 billion
05/01/2024$50.02$49.83
-0.38%		$49.83$49.822.03 million shs$3.25 billion
04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion
04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion
02/29/2024$50.03$50.05
+0.04%		$50.06$50.05963,841 shs$2.82 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings