Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UTWO Stock Alerts
$47.88
+0.09 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.55%
3 Month
Performance
-0.35%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-1.46%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UTWO Stock Chart for Saturday, June, 1, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.80$47.88
+0.18%		$47.88$47.8346,339 shs$338.03 million
05/30/2024$47.75$47.80
+0.10%		$47.81$47.7836,199 shs$337.43 million
05/29/2024$47.77$47.75
-0.04%		$47.79$47.7361,160 shs$337.08 million
05/28/2024$47.78$47.77
-0.03%		$47.83$47.7653,068 shs$337.22 million
05/27/2024$47.78$47.78$47.81$47.7831,800 shs$337.33 million
05/24/2024$47.80$47.78
-0.04%		$47.81$47.7831,893 shs$337.33 million
05/23/2024$47.82$47.80
-0.04%		$47.85$47.78233,134 shs$337.47 million
05/22/2024$47.86$47.82
-0.07%		$47.84$47.8174,269 shs$337.61 million
05/21/2024$47.85$47.86
+0.01%		$47.87$47.8530,715 shs$337.86 million
05/20/2024$47.85$47.85$47.86$47.8428,732 shs$337.82 million
05/17/2024$47.87$47.85
-0.04%		$47.88$47.8461,936 shs$337.82 million
05/16/2024$47.90$47.87
-0.06%		$47.90$47.8722,078 shs$337.96 million
05/15/2024$47.83$47.90
+0.15%		$47.91$47.87131,584 shs$338.17 million
05/14/2024$47.79$47.83
+0.09%		$47.83$47.8033,614 shs$337.68 million
05/13/2024$47.78$47.79
+0.01%		$47.81$47.7855,753 shs$337.36 million
05/10/2024$47.81$47.78
-0.06%		$47.82$47.7789,675 shs$337.33 million
05/09/2024$47.78$47.81
+0.06%		$47.85$47.80152,208 shs$337.54 million
05/08/2024$47.78$47.78
+0.01%		$47.79$47.77169,674 shs$337.33 million
05/07/2024$47.77$47.78
+0.01%		$47.80$47.7723,196 shs$337.29 million
05/06/2024$47.78$47.77
-0.03%		$47.80$47.76265,795 shs$337.26 million
05/03/2024$47.71$47.78
+0.14%		$47.82$47.7654,003 shs$337.33 million
05/02/2024$47.62$47.71
+0.19%		$47.72$47.6471,730 shs$336.85 million
05/01/2024$47.72$47.62
-0.20%		$47.65$47.5650,986 shs$336.20 million
04/30/2024$47.77$47.72
-0.10%		$47.75$47.7124,229 shs$336.87 million
04/29/2024$47.75$47.77
+0.04%		$47.78$47.756,115 shs$337.22 million
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million
03/08/2024$48.10$48.13
+0.06%		$48.18$48.1359,667 shs$365.79 million
03/07/2024$48.05$48.10
+0.10%		$48.11$48.0786,535 shs$365.56 million
03/06/2024$48.04$48.05
+0.02%		$48.08$48.0437,885 shs$365.18 million
03/05/2024$48.00$48.04
+0.08%		$48.05$48.0279,402 shs$365.10 million
03/04/2024$48.05$48.00
-0.10%		$48.02$47.9851,165 shs$364.80 million
03/01/2024$48.12$48.05
-0.15%		$48.06$47.9746,834 shs$365.18 million
02/29/2024$48.10$48.12
+0.04%		$48.14$48.10116,029 shs$365.71 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings