Free Trial

iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IBTE Stock Alerts
$23.96
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares iBonds Dec 2024 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.40%
3 Month
Performance
+0.40%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.69%
Receive IBTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IBTE Stock Chart for Saturday, June, 1, 2024

IBTE Chart by TradingView

iShares iBonds Dec 2024 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.95$23.97
+0.06%		$23.97$23.96275,357 shs$2.86 billion
05/30/2024$23.96$23.95
-0.04%		$23.96$23.95404,798 shs$2.86 billion
05/29/2024$23.95$23.96
+0.04%		$23.96$23.95271,108 shs$2.86 billion
05/28/2024$23.96$23.95
-0.04%		$23.96$23.95537,556 shs$2.86 billion
05/27/2024$23.96$23.96$23.96$23.94286,200 shs$2.86 billion
05/24/2024$23.95$23.96
+0.04%		$23.96$23.94286,254 shs$2.86 billion
05/23/2024$23.94$23.95
+0.04%		$23.95$23.94441,736 shs$2.86 billion
05/22/2024$23.94$23.94$23.94$23.93275,240 shs$2.86 billion
05/21/2024$23.93$23.94
+0.04%		$23.94$23.92278,481 shs$2.86 billion
05/20/2024$23.93$23.93$23.93$23.92281,446 shs$2.86 billion
05/17/2024$23.91$23.93
+0.08%		$23.93$23.92520,810 shs$2.86 billion
05/16/2024$23.90$23.91
+0.04%		$23.92$23.91699,322 shs$2.85 billion
05/15/2024$23.90$23.90$23.91$23.90328,794 shs$2.85 billion
05/14/2024$23.91$23.90
-0.04%		$23.91$23.90354,999 shs$2.85 billion
05/13/2024$23.91$23.91$23.91$23.90524,117 shs$2.85 billion
05/10/2024$23.91$23.91$23.91$23.90313,460 shs$2.82 billion
05/09/2024$23.89$23.91
+0.08%		$23.91$23.90259,980 shs$2.82 billion
05/08/2024$23.89$23.89$23.89$23.88495,863 shs$2.85 billion
05/07/2024$23.88$23.89
+0.04%		$23.89$23.88244,571 shs$2.85 billion
05/06/2024$23.88$23.88$23.88$23.87427,810 shs$2.85 billion
05/03/2024$23.88$23.88$23.89$23.87354,653 shs$2.85 billion
05/02/2024$23.87$23.88
+0.04%		$23.88$23.871.22 million shs$2.85 billion
05/01/2024$23.95$23.87
-0.33%		$23.87$23.86316,456 shs$2.85 billion
04/30/2024$23.94$23.95
+0.04%		$23.96$23.942.23 million shs$2.86 billion
04/29/2024$23.94$23.94$23.95$23.94397,334 shs$2.86 billion
04/26/2024$23.94$23.94$23.95$23.94351,626 shs$2.88 billion
04/25/2024$23.93$23.94
+0.06%		$23.94$23.93746,026 shs$2.88 billion
04/24/2024$23.93$23.93$23.93$23.92360,771 shs$2.88 billion
04/23/2024$23.93$23.93
-0.02%		$23.93$23.92358,730 shs$2.88 billion
04/22/2024$23.93$23.93$23.93$23.92958,753 shs$2.88 billion
04/19/2024$23.93$23.93$23.93$23.92343,587 shs$2.88 billion
04/18/2024$23.92$23.93
+0.04%		$23.93$23.92526,445 shs$2.88 billion
04/17/2024$23.90$23.92
+0.08%		$23.92$23.902.84 million shs$2.88 billion
04/16/2024$23.91$23.90
-0.04%		$23.91$23.90636,978 shs$2.88 billion
04/15/2024$23.91$23.91$23.91$23.90348,490 shs$2.88 billion
04/12/2024$23.89$23.91
+0.08%		$23.91$23.89482,179 shs$2.88 billion
04/11/2024$23.89$23.89$23.90$23.89407,524 shs$2.88 billion
04/10/2024$23.88$23.89
+0.04%		$23.89$23.88520,948 shs$2.88 billion
04/09/2024$23.89$23.88
-0.04%		$23.89$23.88507,529 shs$2.88 billion
04/08/2024$23.88$23.89
+0.04%		$23.89$23.88405,666 shs$2.88 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$23.88$23.88$23.89$23.88421,640 shs$2.88 billion
04/04/2024$23.87$23.88
+0.04%		$23.89$23.88380,086 shs$2.88 billion
04/03/2024$23.86$23.87
+0.04%		$23.87$23.86463,247 shs$2.87 billion
04/02/2024$23.85$23.86
+0.04%		$23.87$23.86382,086 shs$2.86 billion
04/01/2024$23.94$23.85
-0.38%		$23.87$23.85432,675 shs$2.86 billion
03/29/2024$23.94$23.94$23.96$23.94622,168 shs$2.87 billion
03/28/2024$23.94$23.94$23.96$23.94622,164 shs$2.87 billion
03/27/2024$23.93$23.94
+0.04%		$23.95$23.94269,563 shs$2.87 billion
03/26/2024$23.93$23.93$23.94$23.93511,101 shs$2.87 billion
03/25/2024$23.92$23.93
+0.04%		$23.94$23.92351,138 shs$2.87 billion
03/22/2024$23.93$23.92
-0.04%		$23.93$23.92583,958 shs$2.87 billion
03/21/2024$23.92$23.93
+0.04%		$23.93$23.921.57 million shs$2.87 billion
03/20/2024$23.90$23.92
+0.08%		$23.92$23.90390,094 shs$2.87 billion
03/19/2024$23.91$23.90
-0.04%		$23.91$23.90458,517 shs$2.87 billion
03/18/2024$23.91$23.91$23.91$23.90263,070 shs$2.87 billion
03/15/2024$23.90$23.91
+0.04%		$23.91$23.89258,767 shs$2.87 billion
03/14/2024$23.89$23.90
+0.04%		$23.90$23.89278,327 shs$2.87 billion
03/13/2024$23.89$23.89$23.89$23.88418,340 shs$2.87 billion
03/12/2024$23.89$23.89$23.89$23.88292,116 shs$2.87 billion
03/11/2024$23.89$23.89$23.89$23.88261,989 shs$2.87 billion
03/08/2024$23.88$23.89
+0.04%		$23.89$23.88446,288 shs$2.87 billion
03/07/2024$23.87$23.88
+0.04%		$23.89$23.87348,642 shs$2.87 billion
03/06/2024$23.87$23.87$23.87$23.86399,535 shs$2.86 billion
03/05/2024$23.87$23.87$23.87$23.86572,369 shs$2.86 billion
03/04/2024$23.87$23.87$23.87$23.86314,315 shs$2.86 billion
03/01/2024$23.95$23.87
-0.33%		$23.87$23.86456,626 shs$2.86 billion
02/29/2024$23.93$23.95
+0.08%		$23.95$23.93421,439 shs$2.87 billion

Related Companies:
This page (NASDAQ:IBTE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings