iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free IBTG Stock Alerts $22.60 +0.04 (+0.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.62%3 Month Performance-0.42%6 Month Performance-0.44%Year-To-Date Performance-1.12%1 Year Performance-1.31% Receive IBTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IBTG Stock Chart for Saturday, June, 1, 2024 IBTG Chart by TradingView iShares iBonds Dec 2026 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.57$22.60+0.16%$22.60$22.58194,477 shs$1.04 billion05/30/2024$22.54$22.57+0.13%$22.57$22.56159,754 shs$1.04 billion05/29/2024$22.55$22.54-0.04%$22.55$22.53151,314 shs$1.04 billion05/28/2024$22.56$22.55-0.07%$22.58$22.54207,568 shs$1.04 billion05/27/2024$22.56$22.56$22.57$22.56111,300 shs$1.04 billion05/24/2024$22.57$22.56-0.02%$22.57$22.56111,381 shs$1.04 billion Get the Latest News and Ratings for IBTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$22.58$22.57-0.04%$22.59$22.55142,812 shs$1.04 billion05/22/2024$22.60$22.58-0.09%$22.59$22.57188,639 shs$1.04 billion05/21/2024$22.59$22.60+0.04%$22.60$22.58129,953 shs$1.04 billion05/20/2024$22.60$22.59-0.04%$22.59$22.58228,547 shs$1.04 billion05/17/2024$22.60$22.59-0.04%$22.61$22.59162,061 shs$1.04 billion05/16/2024$22.62$22.60-0.07%$22.62$22.60171,236 shs$1.04 billion05/15/2024$22.58$22.62+0.16%$22.62$22.60120,654 shs$1.04 billion05/14/2024$22.56$22.58+0.09%$22.58$22.57173,964 shs$1.04 billion05/13/2024$22.55$22.56+0.04%$22.57$22.55147,759 shs$1.04 billion05/10/2024$22.56$22.55-0.04%$22.57$22.55141,740 shs$1.05 billion05/09/2024$22.55$22.56+0.04%$22.57$22.56227,642 shs$1.05 billion05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion05/06/2024$22.55$22.55-0.02%$22.57$22.54137,212 shs$1.04 billion05/03/2024$22.51$22.55+0.20%$22.58$22.54205,003 shs$1.04 billion05/02/2024$22.46$22.51+0.22%$22.52$22.48307,499 shs$1.04 billion05/01/2024$22.51$22.46-0.20%$22.49$22.44264,031 shs$1.04 billion04/30/2024$22.53$22.51-0.11%$22.53$22.50276,920 shs$1.04 billion04/29/2024$22.53$22.53+0.02%$22.54$22.52179,858 shs$1.04 billion04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion04/25/2024$22.54$22.52-0.07%$22.53$22.50230,485 shs$1.01 billion04/24/2024$22.55$22.54-0.07%$22.54$22.53176,072 shs$1.01 billion04/23/2024$22.52$22.55+0.13%$22.55$22.51119,769 shs$1.01 billion04/22/2024$22.52$22.52+0.02%$22.53$22.51640,004 shs$1.01 billion04/19/2024$22.51$22.52+0.04%$22.53$22.51213,754 shs$1.00 billion04/18/2024$22.53$22.51-0.09%$22.53$22.50317,795 shs$1.00 billion04/17/2024$22.50$22.53+0.11%$22.55$22.501.01 million shs$1.00 billion04/16/2024$22.52$22.50-0.07%$22.51$22.49227,255 shs$992.25 million04/15/2024$22.54$22.52-0.09%$22.52$22.48123,413 shs$992.91 million04/12/2024$22.50$22.54+0.16%$22.55$22.53345,945 shs$984.78 million04/11/2024$22.48$22.50+0.09%$22.52$22.49217,581 shs$983.25 million04/10/2024$22.60$22.48-0.51%$22.51$22.48264,065 shs$982.38 million04/09/2024$22.58$22.60+0.07%$22.61$22.58190,689 shs$987.40 million04/08/2024$22.59$22.58-0.07%$22.59$22.56178,810 shs$986.75 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$22.64$22.59-0.22%$22.62$22.58210,384 shs$980.41 million04/04/2024$22.61$22.64+0.13%$22.64$22.61148,471 shs$982.58 million04/03/2024$22.60$22.61+0.04%$22.61$22.58148,117 shs$981.27 million04/02/2024$22.58$22.60+0.09%$22.60$22.58285,247 shs$879.14 million04/01/2024$22.71$22.58-0.57%$22.62$22.58191,649 shs$878.36 million03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million03/28/2024$22.73$22.71-0.09%$22.72$22.70108,827 shs$883.42 million03/27/2024$22.71$22.73+0.09%$22.75$22.72135,725 shs$884.20 million03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million03/25/2024$22.72$22.71-0.04%$22.72$22.69143,847 shs$883.42 million03/22/2024$22.69$22.72+0.13%$22.72$22.71230,276 shs$883.81 million03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million03/20/2024$22.66$22.69+0.13%$22.70$22.65204,456 shs$882.64 million03/19/2024$22.63$22.66+0.13%$22.66$22.64151,278 shs$881.47 million03/18/2024$22.62$22.63+0.04%$22.64$22.62180,508 shs$880.31 million03/15/2024$22.65$22.62-0.11%$22.64$22.62188,551 shs$879.92 million03/14/2024$22.67$22.65-0.11%$22.67$22.64129,031 shs$880.89 million03/13/2024$22.69$22.67-0.09%$22.69$22.67188,994 shs$881.86 million03/12/2024$22.72$22.69-0.11%$22.71$22.68163,654 shs$882.64 million03/11/2024$22.74$22.72-0.11%$22.73$22.71231,044 shs$883.61 million03/08/2024$22.72$22.74+0.09%$22.76$22.73348,245 shs$884.59 million03/07/2024$22.69$22.72+0.15%$22.73$22.70249,873 shs$883.81 million03/06/2024$22.70$22.69-0.07%$22.71$22.68224,172 shs$882.45 million03/05/2024$22.66$22.70+0.18%$22.70$22.68276,010 shs$883.03 million03/04/2024$22.69$22.66-0.15%$22.68$22.66168,259 shs$881.47 million03/01/2024$22.71$22.69-0.07%$22.70$22.64626,401 shs$882.82 million02/29/2024$22.70$22.71+0.04%$22.72$22.70577,269 shs$883.42 million Related Companies: IBTH Stock Chart XBIL Stock Chart IBTI Stock Chart UTWO Stock Chart IBTJ Stock Chart IBTK Stock Chart OBIL Stock Chart IBTM Stock Chart IBTL Stock Chart IBTO Stock Chart Receive IBTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.