Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SPT Stock Alerts
$32.65
+0.12 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sprout Social Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-34.58%
3 Month
Performance
-48.94%
6 Month
Performance
-45.38%
Year-To-Date
Performance
-46.86%
1 Year
Performance
-24.32%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SPT Stock Chart for Saturday, June, 1, 2024

SPT Chart by TradingView

Sprout Social Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.53$32.65
+0.37%		$32.73$31.881.16 million shs$1.85 billion
05/30/2024$32.79$32.53
-0.79%		$33.00$32.23631,798 shs$1.84 billion
05/29/2024$33.05$32.79
-0.79%		$33.45$32.26787,471 shs$1.85 billion
05/28/2024$32.57$33.05
+1.47%		$33.71$31.98768,017 shs$1.87 billion
05/27/2024$32.57$32.57$32.61$31.45848,900 shs$1.84 billion
05/24/2024$31.92$32.57
+2.04%		$32.61$31.45848,936 shs$1.84 billion
05/23/2024$32.07$31.92
-0.47%		$32.81$31.67887,706 shs$1.80 billion
05/22/2024$31.05$32.07
+3.29%		$32.45$31.05961,952 shs$1.81 billion
05/21/2024$31.81$31.05
-2.39%		$31.10$29.052.36 million shs$1.76 billion
05/20/2024$29.93$31.81
+6.28%		$34.45$29.693.92 million shs$1.80 billion
05/17/2024$29.78$29.93
+0.50%		$30.01$29.08783,544 shs$1.69 billion
05/16/2024$29.47$29.78
+1.05%		$30.39$28.84874,769 shs$1.68 billion
05/15/2024$29.38$29.47
+0.31%		$30.12$28.931.12 million shs$1.67 billion
05/14/2024$28.15$29.38
+4.37%		$30.37$28.091.66 million shs$1.66 billion
05/13/2024$28.21$28.15
-0.21%		$28.87$27.801.61 million shs$1.59 billion
05/10/2024$28.49$28.21
-0.98%		$29.24$27.571.61 million shs$1.59 billion
05/09/2024$26.90$28.49
+5.91%		$28.56$26.443.01 million shs$1.60 billion
05/08/2024$27.09$26.90
-0.70%		$26.99$25.683.06 million shs$1.51 billion
05/07/2024$28.28$27.09
-4.21%		$28.57$26.882.76 million shs$1.52 billion
05/06/2024$28.82$28.28
-1.87%		$30.20$27.763.16 million shs$1.59 billion
05/03/2024$48.15$28.82
-40.15%		$34.50$27.8513.46 million shs$1.62 billion
05/02/2024$49.91$48.15
-3.53%		$51.08$47.901.39 million shs$2.71 billion
05/01/2024$50.45$49.91
-1.07%		$51.72$48.71759,987 shs$2.81 billion
04/30/2024$52.03$50.45
-3.04%		$51.86$50.34902,783 shs$2.84 billion
04/29/2024$51.39$52.03
+1.25%		$52.43$51.39608,142 shs$2.93 billion
04/26/2024$51.36$51.39
+0.06%		$52.92$51.18383,181 shs$2.89 billion
04/25/2024$52.48$51.36
-2.13%		$52.07$50.11432,659 shs$2.89 billion
04/24/2024$52.12$52.48
+0.69%		$52.76$51.49368,114 shs$2.95 billion
04/23/2024$51.29$52.12
+1.62%		$53.96$51.04716,898 shs$2.93 billion
04/22/2024$50.98$51.29
+0.61%		$52.20$50.78752,341 shs$2.89 billion
04/19/2024$52.74$50.98
-3.34%		$52.75$50.30574,949 shs$2.87 billion
04/18/2024$52.16$52.74
+1.11%		$54.40$51.83814,687 shs$2.97 billion
04/17/2024$52.95$52.16
-1.49%		$53.50$52.02831,411 shs$2.93 billion
04/16/2024$55.11$52.95
-3.92%		$53.34$50.712.03 million shs$2.98 billion
04/15/2024$56.27$55.11
-2.06%		$56.58$54.61541,869 shs$3.10 billion
04/12/2024$56.34$56.27
-0.12%		$56.58$55.50522,573 shs$3.17 billion
04/11/2024$55.84$56.34
+0.90%		$56.73$55.01296,883 shs$3.17 billion
04/10/2024$58.30$55.84
-4.22%		$56.62$55.06344,287 shs$3.14 billion
04/09/2024$57.20$58.30
+1.92%		$59.04$57.14428,956 shs$3.28 billion
04/08/2024$55.90$57.20
+2.33%		$57.60$55.48464,541 shs$3.22 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$56.02$55.90
-0.21%		$56.86$55.54423,904 shs$3.14 billion
04/04/2024$56.01$56.02
+0.02%		$58.10$55.80441,994 shs$3.15 billion
04/03/2024$56.62$56.01
-1.08%		$56.71$55.63372,946 shs$3.15 billion
04/02/2024$58.60$56.62
-3.38%		$57.22$56.00320,045 shs$3.18 billion
04/01/2024$59.71$58.60
-1.86%		$59.85$57.57470,299 shs$3.30 billion
03/29/2024$59.71$59.71$61.34$58.95444,321 shs$3.36 billion
03/28/2024$60.07$59.71
-0.60%		$61.34$58.95444,321 shs$3.36 billion
03/27/2024$59.65$60.07
+0.70%		$62.24$59.39655,366 shs$3.38 billion
03/26/2024$59.45$59.65
+0.34%		$60.79$58.50503,469 shs$3.36 billion
03/25/2024$60.30$59.45
-1.41%		$60.85$59.03306,962 shs$3.34 billion
03/22/2024$59.66$60.30
+1.07%		$61.05$59.15418,528 shs$3.39 billion
03/21/2024$57.33$59.66
+4.06%		$60.99$58.69553,618 shs$3.36 billion
03/20/2024$55.61$57.33
+3.09%		$57.76$55.11452,748 shs$3.22 billion
03/19/2024$56.62$55.61
-1.78%		$56.75$55.21514,248 shs$3.13 billion
03/18/2024$56.38$56.62
+0.43%		$57.10$55.51514,344 shs$3.18 billion
03/15/2024$56.36$56.38
+0.04%		$56.83$54.641.04 million shs$3.17 billion
03/14/2024$56.35$56.36
+0.02%		$56.80$55.25676,608 shs$3.17 billion
03/13/2024$56.19$56.35
+0.28%		$56.42$54.641.14 million shs$3.16 billion
03/12/2024$57.93$56.19
-3.00%		$58.36$55.85530,424 shs$3.16 billion
03/11/2024$58.74$57.93
-1.38%		$58.69$57.27336,136 shs$3.26 billion
03/08/2024$58.96$58.74
-0.37%		$61.32$58.69315,821 shs$3.30 billion
03/07/2024$59.10$58.96
-0.24%		$59.98$57.55548,672 shs$3.32 billion
03/06/2024$58.47$59.10
+1.08%		$60.12$58.13422,434 shs$3.32 billion
03/05/2024$64.08$58.47
-8.75%		$62.74$57.83830,135 shs$3.29 billion
03/04/2024$63.95$64.08
+0.20%		$64.91$62.74489,596 shs$3.60 billion
03/01/2024$61.82$63.95
+3.45%		$64.25$61.45452,480 shs$3.58 billion
02/29/2024$60.44$61.82
+2.28%		$63.17$61.29651,775 shs$3.46 billion

Related Companies:
This page (NASDAQ:SPT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders