Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SPSC Stock Alerts
$188.09
-0.36 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPS Commerce Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+5.10%
3 Month
Performance
-0.50%
6 Month
Performance
+5.82%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+18.69%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SPSC Stock Chart for Saturday, June, 1, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$188.45$188.09
-0.19%		$189.70$184.97169,591 shs$6.96 billion
05/30/2024$191.68$188.45
-1.69%		$191.74$187.49129,061 shs$6.98 billion
05/29/2024$191.94$191.68
-0.14%		$194.35$189.58147,870 shs$7.10 billion
05/28/2024$193.86$191.94
-0.99%		$195.18$190.79163,565 shs$7.11 billion
05/27/2024$193.86$193.86$194.57$191.11173,800 shs$7.18 billion
05/24/2024$193.36$193.86
+0.26%		$194.57$191.11173,807 shs$7.18 billion
05/23/2024$192.76$193.36
+0.31%		$195.58$191.86127,859 shs$7.16 billion
05/22/2024$194.64$192.76
-0.97%		$196.31$189.28137,472 shs$7.14 billion
05/21/2024$199.42$194.64
-2.40%		$198.42$194.16138,067 shs$7.21 billion
05/20/2024$196.09$199.42
+1.70%		$200.44$195.09152,631 shs$7.38 billion
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings