Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PD Stock Alerts
$18.97
+1.02 (+5.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

PagerDuty Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-6.11%
3 Month
Performance
-23.04%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-31.66%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PD Stock Chart for Saturday, June, 1, 2024

PD Chart by TradingView

PagerDuty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.95$18.97
+5.68%		$21.26$18.523.64 million shs$1.81 billion
05/30/2024$19.43$17.95
-7.62%		$19.30$17.922.53 million shs$1.72 billion
05/29/2024$19.69$19.43
-1.32%		$19.52$19.151.05 million shs$1.86 billion
05/28/2024$19.77$19.69
-0.40%		$20.11$19.55816,957 shs$1.88 billion
05/27/2024$19.77$19.77$19.88$19.351.09 million shs$1.89 billion
05/24/2024$19.59$19.77
+0.92%		$19.88$19.351.09 million shs$1.89 billion
05/23/2024$19.94$19.59
-1.76%		$20.07$19.331.17 million shs$1.87 billion
05/22/2024$20.22$19.94
-1.38%		$20.57$19.931.13 million shs$1.91 billion
05/21/2024$20.91$20.22
-3.30%		$20.78$20.09992,497 shs$1.93 billion
05/20/2024$21.67$20.91
-3.51%		$21.57$20.74939,015 shs$2.00 billion
05/17/2024$20.97$21.67
+3.34%		$21.73$20.66660,854 shs$2.07 billion
05/16/2024$21.29$20.97
-1.50%		$21.40$20.88524,308 shs$2.00 billion
05/15/2024$20.69$21.29
+2.90%		$21.43$20.701.17 million shs$2.04 billion
05/14/2024$20.73$20.69
-0.19%		$21.52$20.481.13 million shs$1.98 billion
05/13/2024$19.92$20.73
+4.07%		$20.89$20.05863,128 shs$1.98 billion
05/10/2024$19.77$19.91
+0.71%		$19.91$19.47603,488 shs$1.90 billion
05/09/2024$19.53$19.77
+1.23%		$19.91$19.49522,713 shs$1.89 billion
05/08/2024$20.12$19.53
-2.93%		$19.95$19.50939,145 shs$1.87 billion
05/07/2024$20.77$20.12
-3.13%		$20.69$20.091.29 million shs$1.92 billion
05/06/2024$20.39$20.77
+1.86%		$20.79$20.54566,412 shs$1.99 billion
05/03/2024$20.44$20.39
-0.24%		$21.06$20.08835,123 shs$1.89 billion
05/02/2024$20.21$20.44
+1.16%		$20.51$19.95857,748 shs$1.90 billion
05/01/2024$19.96$20.21
+1.23%		$20.79$19.88933,645 shs$1.87 billion
04/30/2024$20.70$19.96
-3.57%		$20.44$19.931.44 million shs$1.85 billion
04/29/2024$20.83$20.70
-0.62%		$21.18$20.54590,427 shs$1.92 billion
04/26/2024$20.20$20.84
+3.17%		$20.93$20.17990,003 shs$1.93 billion
04/25/2024$20.76$20.20
-2.70%		$20.53$19.981.03 million shs$1.87 billion
04/24/2024$21.05$20.76
-1.38%		$21.21$20.591.14 million shs$1.93 billion
04/23/2024$20.33$21.05
+3.54%		$21.48$19.941.27 million shs$1.95 billion
04/22/2024$20.61$20.33
-1.36%		$20.78$19.911.64 million shs$1.89 billion
04/19/2024$20.83$20.61
-1.06%		$21.03$20.481.00 million shs$1.91 billion
04/18/2024$21.22$20.83
-1.84%		$21.62$20.811.30 million shs$1.93 billion
04/17/2024$20.72$21.22
+2.41%		$21.62$20.641.37 million shs$1.97 billion
04/16/2024$20.96$20.72
-1.15%		$21.15$20.441.45 million shs$1.92 billion
04/15/2024$22.12$20.96
-5.24%		$22.28$20.791.32 million shs$1.94 billion
04/12/2024$22.82$22.12
-3.07%		$22.65$22.04745,342 shs$2.05 billion
04/11/2024$22.32$22.82
+2.24%		$22.93$22.19732,081 shs$2.12 billion
04/10/2024$23.17$22.32
-3.67%		$22.57$22.03967,866 shs$2.07 billion
04/09/2024$22.55$23.17
+2.75%		$23.40$22.561.09 million shs$2.15 billion
04/08/2024$22.47$22.55
+0.36%		$22.96$22.461.07 million shs$2.09 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$22.11$22.47
+1.65%		$22.49$21.481.04 million shs$2.08 billion
04/04/2024$22.39$22.11
-1.27%		$23.07$21.801.32 million shs$2.05 billion
04/03/2024$21.63$22.39
+3.51%		$22.42$21.341.07 million shs$2.08 billion
04/02/2024$22.47$21.63
-3.74%		$22.02$21.591.58 million shs$2.01 billion
04/01/2024$22.68$22.47
-0.93%		$22.51$21.941.09 million shs$2.08 billion
03/29/2024$22.68$22.68$22.83$22.011.35 million shs$2.10 billion
03/28/2024$21.98$22.68
+3.18%		$22.83$22.011.35 million shs$2.10 billion
03/27/2024$22.05$21.98
-0.32%		$22.35$21.801.05 million shs$2.04 billion
03/26/2024$22.30$22.05
-1.12%		$22.64$21.83890,541 shs$2.05 billion
03/25/2024$22.38$22.30
-0.36%		$22.56$22.26403,652 shs$2.07 billion
03/22/2024$22.73$22.38
-1.54%		$22.99$22.35973,058 shs$2.08 billion
03/21/2024$22.47$22.73
+1.16%		$23.85$22.671.95 million shs$2.11 billion
03/20/2024$22.15$22.47
+1.47%		$22.74$21.941.06 million shs$2.08 billion
03/19/2024$22.15$22.15
-0.02%		$22.39$21.831.31 million shs$2.06 billion
03/18/2024$21.25$22.15
+4.24%		$22.69$21.361.89 million shs$2.06 billion
03/15/2024$22.93$21.26
-7.30%		$21.88$20.375.54 million shs$1.97 billion
03/14/2024$23.39$22.93
-1.95%		$23.39$22.681.79 million shs$2.13 billion
03/13/2024$23.50$23.39
-0.49%		$23.84$23.22934,996 shs$2.17 billion
03/12/2024$23.84$23.50
-1.43%		$24.05$23.48724,457 shs$2.18 billion
03/11/2024$24.66$23.84
-3.33%		$24.74$23.75799,625 shs$2.21 billion
03/08/2024$24.34$24.66
+1.31%		$25.10$24.36653,523 shs$2.29 billion
03/07/2024$23.42$24.34
+3.93%		$24.42$23.50683,902 shs$2.26 billion
03/06/2024$23.00$23.42
+1.83%		$23.83$23.21887,880 shs$2.18 billion
03/05/2024$24.61$23.00
-6.54%		$24.10$22.961.26 million shs$2.14 billion
03/04/2024$24.65$24.61
-0.16%		$24.73$24.15943,316 shs$2.29 billion
03/01/2024$24.12$24.65
+2.20%		$24.67$23.86672,657 shs$2.29 billion
02/29/2024$23.68$24.12
+1.88%		$24.36$23.791.06 million shs$2.24 billion

Related Companies:
This page (NYSE:PD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings