Free Trial

Squarespace (SQSP) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SQSP Stock Alerts
$44.00
+0.21 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Squarespace Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+28.65%
3 Month
Performance
+35.97%
6 Month
Performance
+52.41%
Year-To-Date
Performance
+33.29%
1 Year
Performance
+49.43%
Receive SQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SQSP Stock Chart for Saturday, June, 1, 2024

SQSP Chart by TradingView

Squarespace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.79$43.98
+0.43%		$43.98$43.69859,979 shs$6.05 billion
05/30/2024$43.59$43.79
+0.46%		$43.80$43.55541,341 shs$6.02 billion
05/29/2024$43.55$43.59
+0.09%		$43.63$43.50555,042 shs$5.99 billion
05/28/2024$43.53$43.55
+0.05%		$43.61$43.48611,670 shs$5.99 billion
05/27/2024$43.53$43.53$43.75$43.48680,300 shs$5.99 billion
05/24/2024$43.42$43.53
+0.25%		$43.75$43.48680,345 shs$5.94 billion
05/23/2024$43.60$43.42
-0.41%		$43.65$43.421.35 million shs$5.93 billion
05/22/2024$43.98$43.60
-0.86%		$43.83$43.531.62 million shs$5.95 billion
05/21/2024$44.14$43.98
-0.36%		$44.15$43.91946,443 shs$6.01 billion
05/20/2024$43.81$44.14
+0.75%		$44.29$43.671.99 million shs$6.03 billion
05/17/2024$43.25$43.79
+1.25%		$43.80$43.271.92 million shs$5.98 billion
05/16/2024$43.16$43.25
+0.22%		$43.31$43.153.41 million shs$5.91 billion
05/15/2024$43.19$43.16
-0.07%		$43.25$43.104.06 million shs$5.89 billion
05/14/2024$43.25$43.19
-0.15%		$43.35$43.175.25 million shs$5.90 billion
05/13/2024$38.19$43.25
+13.25%		$43.36$43.1113.11 million shs$5.91 billion
05/10/2024$36.82$38.20
+3.75%		$38.30$37.021.51 million shs$5.22 billion
05/09/2024$37.79$36.82
-2.55%		$38.10$36.39872,324 shs$5.03 billion
05/08/2024$36.88$37.79
+2.45%		$37.79$36.52819,131 shs$5.16 billion
05/07/2024$35.44$36.88
+4.06%		$37.91$35.401.43 million shs$5.04 billion
05/06/2024$35.24$35.44
+0.57%		$35.92$35.15838,570 shs$4.84 billion
05/03/2024$34.34$35.24
+2.62%		$35.54$34.57640,364 shs$4.81 billion
05/02/2024$34.20$34.34
+0.41%		$35.09$33.88801,134 shs$4.69 billion
05/01/2024$34.84$34.20
-1.84%		$35.17$34.19858,594 shs$4.67 billion
04/30/2024$35.56$34.84
-2.02%		$35.82$34.82565,307 shs$4.76 billion
04/29/2024$35.53$35.56
+0.08%		$36.04$35.43429,551 shs$4.86 billion
04/26/2024$35.38$35.53
+0.42%		$35.87$35.37443,481 shs$4.85 billion
04/25/2024$35.69$35.38
-0.87%		$35.54$34.65465,946 shs$4.83 billion
04/24/2024$36.31$35.69
-1.71%		$36.61$35.54611,405 shs$4.87 billion
04/23/2024$35.39$36.31
+2.60%		$36.33$35.46550,480 shs$4.96 billion
04/22/2024$34.49$35.39
+2.61%		$35.68$34.50468,581 shs$4.83 billion
04/19/2024$34.73$34.49
-0.69%		$35.42$34.34592,858 shs$4.71 billion
04/18/2024$34.81$34.73
-0.23%		$35.23$34.47650,951 shs$4.74 billion
04/17/2024$35.29$34.81
-1.35%		$35.95$34.73607,305 shs$4.75 billion
04/16/2024$35.22$35.29
+0.18%		$35.77$35.06457,616 shs$4.82 billion
04/15/2024$36.59$35.22
-3.74%		$36.92$35.13601,073 shs$4.81 billion
04/12/2024$37.78$36.59
-3.15%		$37.45$36.45501,128 shs$5.00 billion
04/11/2024$37.37$37.78
+1.10%		$37.88$37.07651,990 shs$5.16 billion
04/10/2024$37.19$37.37
+0.48%		$37.37$36.78458,396 shs$5.10 billion
04/09/2024$37.31$37.19
-0.32%		$37.46$36.72447,504 shs$5.08 billion
04/08/2024$36.96$37.31
+0.95%		$37.52$37.00437,844 shs$5.10 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$36.39$36.96
+1.57%		$36.98$36.11368,918 shs$5.05 billion
04/04/2024$36.63$36.39
-0.66%		$37.59$36.31609,762 shs$4.97 billion
04/03/2024$36.22$36.63
+1.13%		$36.82$35.91438,563 shs$5.00 billion
04/02/2024$36.58$36.22
-0.98%		$36.48$35.86597,894 shs$4.95 billion
04/01/2024$36.44$36.58
+0.38%		$36.86$36.26434,450 shs$5.00 billion
03/29/2024$36.43$36.44
+0.03%		$36.76$35.44717,382 shs$4.98 billion
03/28/2024$36.53$36.43
-0.27%		$36.57$35.52717,201 shs$4.98 billion
03/27/2024$36.01$36.53
+1.44%		$36.92$36.16580,051 shs$4.99 billion
03/26/2024$36.19$36.01
-0.48%		$36.35$35.64564,680 shs$4.92 billion
03/25/2024$34.98$36.19
+3.44%		$36.28$34.98782,607 shs$4.94 billion
03/22/2024$35.13$35.00
-0.37%		$35.65$34.57412,274 shs$4.78 billion
03/21/2024$34.25$35.13
+2.57%		$35.51$34.33582,642 shs$4.80 billion
03/20/2024$34.55$34.25
-0.87%		$34.81$33.98696,748 shs$4.68 billion
03/19/2024$34.45$34.55
+0.29%		$34.69$33.79826,486 shs$4.72 billion
03/18/2024$32.38$34.45
+6.39%		$34.83$32.381.35 million shs$4.70 billion
03/15/2024$32.02$32.39
+1.16%		$32.50$31.652.02 million shs$4.42 billion
03/14/2024$32.29$32.02
-0.84%		$32.36$31.62977,692 shs$4.37 billion
03/13/2024$32.05$32.29
+0.75%		$32.44$31.63534,361 shs$4.38 billion
03/12/2024$31.70$32.05
+1.10%		$32.34$31.48921,718 shs$4.38 billion
03/11/2024$31.49$31.70
+0.67%		$31.92$31.22617,171 shs$4.33 billion
03/08/2024$32.19$31.49
-2.17%		$32.68$31.44605,099 shs$4.28 billion
03/07/2024$31.46$32.19
+2.32%		$32.29$31.40743,765 shs$4.38 billion
03/06/2024$31.97$31.46
-1.60%		$32.34$31.21772,159 shs$4.28 billion
03/05/2024$32.68$31.97
-2.17%		$32.54$31.531.35 million shs$4.35 billion
03/04/2024$32.36$32.68
+0.99%		$33.23$32.09971,455 shs$4.44 billion
03/01/2024$33.29$32.36
-2.79%		$33.33$31.441.39 million shs$4.40 billion
02/29/2024$33.43$33.29
-0.42%		$33.77$32.341.15 million shs$4.53 billion

Related Companies:
This page (NYSE:SQSP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits