Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

$1.98
+0.04 (+2.06%)
(As of 05/31/2024 ET)

Shengfeng Development Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+13.79%
3 Month
Performance
+17.86%
6 Month
Performance
-85.80%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-77.58%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter

SFWL Stock Chart for Saturday, June, 1, 2024

Shengfeng Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.94$1.98
+2.06%
$2.03$1.9449,243 shs$80.43 million
05/30/2024$1.95$1.94
-0.51%
$2.01$1.9327,392 shs$78.80 million
05/29/2024$2.00$1.95
-2.50%
$1.97$1.9118,304 shs$79.21 million
05/28/2024$2.07$2.00
-3.38%
$2.10$1.9289,999 shs$81.24 million
05/27/2024$2.07$2.07$2.08$1.90263,200 shs$84.08 million
05/24/2024$1.94$2.05
+5.67%
$2.08$1.90250,255 shs$83.27 million
05/23/2024$1.93$1.94
+0.52%
$1.97$1.8726,414 shs$78.80 million
05/22/2024$1.94$1.93
-0.52%
$1.97$1.9035,875 shs$78.39 million
05/21/2024$1.96$1.94
-1.03%
$2.00$1.8574,425 shs$78.80 million
05/20/2024$1.99$1.96
-1.50%
$2.02$1.9350,454 shs$79.62 million
05/17/2024$1.98$1.98$2.05$1.91182,143 shs$80.42 million
05/16/2024$1.96$1.98
+1.02%
$2.00$1.9128,566 shs$80.43 million
05/15/2024$1.96$1.96$2.04$1.9341,129 shs$79.62 million
05/14/2024$1.91$1.96
+2.62%
$2.03$1.87106,843 shs$79.62 million
05/13/2024$1.93$1.91
-1.04%
$1.98$1.8232,028 shs$77.58 million
05/10/2024$1.80$1.93
+7.22%
$2.09$1.75560,169 shs$78.39 million
05/09/2024$1.79$1.80
+0.56%
$1.85$1.7916,881 shs$73.11 million
05/08/2024$1.89$1.79
-5.29%
$1.90$1.7333,926 shs$72.71 million
05/07/2024$1.78$1.89
+6.18%
$1.94$1.75184,610 shs$76.77 million
05/06/2024$1.85$1.78
-3.78%
$1.83$1.7830,930 shs$72.30 million
05/03/2024$1.78$1.85
+3.93%
$1.88$1.7855,419 shs$75.15 million
05/02/2024$1.74$1.78
+2.30%
$1.88$1.71131,816 shs$72.30 million
05/01/2024$1.75$1.74
-0.57%
$1.82$1.6660,475 shs$70.68 million
04/30/2024$1.71$1.75
+2.34%
$1.77$1.6959,830 shs$71.09 million
04/29/2024$1.68$1.71
+1.79%
$1.82$1.60378,209 shs$69.46 million
04/26/2024$1.54$1.68
+9.09%
$2.18$1.405.19 million shs$68.24 million
04/25/2024$1.50$1.54
+2.67%
$1.56$1.4373,579 shs$62.56 million
04/24/2024$1.63$1.50
-7.98%
$1.63$1.38208,772 shs$60.93 million
04/23/2024$1.60$1.63
+1.87%
$1.65$1.5954,908 shs$66.21 million
04/22/2024$1.63$1.60
-1.84%
$1.65$1.53238,816 shs$64.99 million
04/19/2024$1.66$1.63
-1.81%
$1.69$1.59107,861 shs$66.21 million
04/18/2024$1.86$1.66
-10.75%
$1.89$1.59458,925 shs$67.43 million
04/17/2024$1.91$1.86
-2.62%
$2.01$1.79240,942 shs$75.55 million
04/16/2024$1.88$1.91
+1.60%
$2.03$1.85328,585 shs$77.58 million
04/15/2024$1.80$1.88
+4.44%
$2.00$1.75232,493 shs$76.37 million
04/12/2024$1.69$1.80
+6.51%
$2.03$1.68633,896 shs$73.12 million
04/11/2024$1.81$1.69
-6.63%
$1.80$1.66137,606 shs$68.65 million
04/10/2024$1.83$1.81
-1.09%
$1.88$1.70123,142 shs$73.52 million
04/09/2024$1.53$1.83
+19.61%
$1.95$1.551.16 million shs$74.33 million
04/08/2024$1.93$1.53
-20.73%
$1.97$1.48520,080 shs$62.15 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.69$1.93
+14.20%
$2.23$1.701.19 million shs$78.40 million
04/04/2024$1.76$1.69
-3.98%
$1.76$1.6652,619 shs$68.64 million
04/03/2024$1.70$1.76
+3.53%
$1.77$1.6837,715 shs$71.49 million
04/02/2024$1.74$1.70
-2.30%
$1.79$1.6587,752 shs$68.88 million
04/01/2024$1.69$1.74
+2.96%
$1.75$1.6963,988 shs$70.51 million
03/29/2024$1.71$1.69
-1.17%
$1.78$1.6850,871 shs$68.48 million
03/28/2024$1.75$1.71
-2.29%
$1.79$1.6950,846 shs$69.29 million
03/27/2024$1.75$1.75$1.77$1.7231,648 shs$70.91 million
03/26/2024$1.83$1.75
-4.37%
$1.81$1.7354,744 shs$70.91 million
03/25/2024$1.68$1.83
+8.93%
$1.89$1.69244,964 shs$74.15 million
03/22/2024$1.68$1.68$1.72$1.6856,353 shs$68.07 million
03/21/2024$1.69$1.68
-0.59%
$1.72$1.6858,664 shs$68.07 million
03/20/2024$1.71$1.69
-1.17%
$1.74$1.6568,484 shs$68.48 million
03/19/2024$1.68$1.71
+1.79%
$1.75$1.63103,179 shs$69.29 million
03/18/2024$1.55$1.68
+8.39%
$1.72$1.59233,254 shs$68.07 million
03/15/2024$1.65$1.55
-6.06%
$1.81$1.55686,705 shs$62.81 million
03/14/2024$1.65$1.65$1.68$1.6345,426 shs$66.86 million
03/13/2024$1.64$1.65
+0.61%
$1.70$1.6083,183 shs$66.86 million
03/12/2024$1.68$1.64
-2.38%
$1.69$1.58114,914 shs$66.45 million
03/11/2024$1.74$1.68
-3.45%
$1.83$1.6266,675 shs$68.07 million
03/08/2024$1.62$1.74
+7.41%
$1.78$1.62216,831 shs$70.51 million
03/07/2024$1.68$1.62
-3.57%
$1.68$1.6067,222 shs$65.64 million
03/06/2024$1.60$1.68
+5.00%
$1.68$1.61115,355 shs$68.07 million
03/05/2024$1.67$1.60
-4.19%
$1.67$1.54163,857 shs$64.83 million
03/04/2024$1.68$1.67
-0.60%
$1.74$1.6484,101 shs$67.67 million
03/01/2024$1.72$1.68
-2.33%
$1.75$1.65151,636 shs$68.07 million
02/29/2024$1.50$1.72
+14.67%
$1.81$1.46690,460 shs$69.69 million

This page (NASDAQ:SFWL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners