Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free RAIL Stock Alerts
$3.72
-0.08 (-2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FreightCar America Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+5.08%
3 Month
Performance
+24.00%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+37.78%
1 Year
Performance
+29.62%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RAIL Stock Chart for Saturday, June, 1, 2024

RAIL Chart by TradingView

FreightCar America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.80$3.72
-2.11%		$3.85$3.6910,390 shs$69.60 million
05/30/2024$3.79$3.80
+0.26%		$3.89$3.8026,765 shs$71.10 million
05/29/2024$3.69$3.79
+2.71%		$3.80$3.6018,165 shs$70.91 million
05/28/2024$3.63$3.69
+1.65%		$3.85$3.6528,480 shs$69.04 million
05/27/2024$3.63$3.63$3.66$3.497,700 shs$67.92 million
05/24/2024$3.49$3.63
+4.01%		$3.66$3.497,790 shs$67.92 million
05/23/2024$3.59$3.49
-2.79%		$3.63$3.4819,111 shs$67.17 million
05/22/2024$3.67$3.59
-2.18%		$3.70$3.5614,906 shs$67.17 million
05/21/2024$3.63$3.67
+1.10%		$3.69$3.6313,679 shs$68.67 million
05/20/2024$3.71$3.63
-2.16%		$3.80$3.6025,198 shs$67.92 million
05/17/2024$3.98$3.71
-6.78%		$4.01$3.6521,739 shs$69.41 million
05/16/2024$3.84$3.98
+3.65%		$4.09$3.8463,781 shs$74.47 million
05/15/2024$3.82$3.84
+0.52%		$3.91$3.7512,155 shs$71.85 million
05/14/2024$3.48$3.82
+9.77%		$3.90$3.4565,380 shs$71.48 million
05/13/2024$3.48$3.48$3.67$3.4655,701 shs$65.11 million
05/10/2024$3.74$3.48
-6.95%		$3.78$3.4570,490 shs$63.84 million
05/09/2024$4.19$3.74
-10.74%		$4.20$3.70128,039 shs$68.61 million
05/08/2024$3.81$4.19
+9.97%		$4.26$3.81129,903 shs$76.85 million
05/07/2024$3.83$3.81
-0.52%		$3.92$3.7490,980 shs$69.88 million
05/06/2024$3.86$3.83
-0.78%		$3.92$3.7940,646 shs$70.24 million
05/03/2024$3.63$3.86
+6.34%		$3.91$3.6561,303 shs$70.79 million
05/02/2024$3.54$3.63
+2.54%		$3.65$3.5422,995 shs$66.57 million
05/01/2024$3.49$3.54
+1.43%		$3.56$3.486,922 shs$64.92 million
04/30/2024$3.55$3.49
-1.69%		$3.55$3.4615,097 shs$64.01 million
04/29/2024$3.60$3.55
-1.39%		$3.64$3.4624,964 shs$65.11 million
04/26/2024$3.55$3.60
+1.41%		$3.65$3.5016,856 shs$66.02 million
04/25/2024$3.47$3.55
+2.31%		$3.60$3.458,491 shs$65.11 million
04/24/2024$3.55$3.47
-2.25%		$3.62$3.4520,201 shs$63.66 million
04/23/2024$3.58$3.55
-0.84%		$3.67$3.538,503 shs$65.11 million
04/22/2024$3.59$3.58
-0.28%		$3.67$3.5414,732 shs$65.66 million
04/19/2024$3.58$3.59
+0.28%		$3.70$3.5525,819 shs$65.84 million
04/18/2024$3.57$3.58
+0.28%		$3.70$3.5335,344 shs$65.66 million
04/17/2024$3.64$3.57
-1.92%		$3.67$3.5725,477 shs$65.47 million
04/16/2024$3.53$3.64
+3.12%		$3.64$3.4537,258 shs$66.76 million
04/15/2024$3.66$3.53
-3.55%		$3.72$3.4946,166 shs$64.74 million
04/12/2024$3.85$3.66
-4.94%		$3.88$3.5666,562 shs$67.12 million
04/11/2024$3.93$3.85
-2.04%		$3.93$3.7827,664 shs$70.63 million
04/10/2024$3.94$3.93
-0.25%		$3.98$3.8626,631 shs$72.10 million
04/09/2024$3.87$3.94
+1.81%		$3.99$3.8612,894 shs$72.26 million
04/08/2024$3.97$3.87
-2.52%		$4.09$3.79135,518 shs$70.98 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$3.95$3.98
+0.63%		$3.99$3.9241,378 shs$72.90 million
04/04/2024$3.95$3.95$3.99$3.8631,789 shs$72.44 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.8450,560 shs$72.44 million
04/02/2024$3.86$4.00
+3.76%		$4.00$3.7753,774 shs$73.36 million
04/01/2024$3.85$3.86
+0.13%		$3.91$3.7835,301 shs$70.70 million
03/29/2024$3.85$3.85$3.90$3.8311,527 shs$70.61 million
03/28/2024$3.89$3.85
-1.03%		$3.90$3.8311,511 shs$70.61 million
03/27/2024$3.89$3.89$3.90$3.8430,643 shs$71.34 million
03/26/2024$3.82$3.89
+1.83%		$3.92$3.7740,855 shs$71.34 million
03/25/2024$3.75$3.82
+1.87%		$3.87$3.5977,474 shs$70.08 million
03/22/2024$3.84$3.75
-2.34%		$3.84$3.7042,511 shs$68.78 million
03/21/2024$3.70$3.84
+3.78%		$3.87$3.59143,641 shs$70.43 million
03/20/2024$3.56$3.70
+3.93%		$3.84$3.59165,488 shs$66.23 million
03/19/2024$3.21$3.56
+10.90%		$3.69$3.21224,024 shs$63.72 million
03/18/2024$3.21$3.21$3.40$3.19110,329 shs$57.46 million
03/15/2024$3.16$3.21
+1.58%		$3.22$3.1258,619 shs$57.46 million
03/14/2024$3.13$3.16
+0.96%		$3.18$3.0916,869 shs$56.56 million
03/13/2024$3.08$3.13
+1.62%		$3.19$3.0842,411 shs$56.03 million
03/12/2024$3.09$3.08
-0.32%		$3.16$3.0817,978 shs$55.13 million
03/11/2024$3.09$3.09$3.14$2.9928,512 shs$55.32 million
03/08/2024$3.08$3.09
+0.32%		$3.10$3.0069,468 shs$55.31 million
03/07/2024$3.02$3.08
+1.99%		$3.16$3.0042,792 shs$55.13 million
03/06/2024$3.03$3.02
-0.33%		$3.11$2.9449,354 shs$54.06 million
03/05/2024$2.94$3.03
+3.06%		$3.06$2.917,605 shs$54.24 million
03/04/2024$3.00$2.94
-2.00%		$3.06$2.8635,893 shs$52.63 million
03/01/2024$3.09$3.00
-2.91%		$3.09$2.9731,704 shs$53.70 million
02/29/2024$3.01$3.09
+2.66%		$3.10$2.9220,489 shs$55.31 million

Related Companies:
This page (NASDAQ:RAIL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets