Free Trial

ARC Document Solutions (ARC) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free ARC Stock Alerts
$2.67
-0.04 (-1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ARC Document Solutions Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
0.00%
3 Month
Performance
+0.75%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-5.32%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Document Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ARC Stock Chart for Saturday, June, 1, 2024

ARC Chart by TradingView

ARC Document Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.71$2.69
-0.74%		$2.76$2.6983,107 shs$116.15 million
05/30/2024$2.67$2.71
+1.50%		$2.77$2.71139,140 shs$117.02 million
05/29/2024$2.73$2.67
-2.02%		$2.74$2.67109,953 shs$115.29 million
05/28/2024$2.72$2.73
+0.18%		$2.75$2.68134,323 shs$117.67 million
05/27/2024$2.72$2.72$2.77$2.7198,600 shs$117.45 million
05/24/2024$2.73$2.72
-0.55%		$2.77$2.7198,661 shs$117.23 million
05/23/2024$2.77$2.73
-1.44%		$2.77$2.7138,105 shs$117.88 million
05/22/2024$2.75$2.77
+0.73%		$2.77$2.7454,271 shs$119.61 million
05/21/2024$2.75$2.75$2.77$2.7478,672 shs$118.75 million
05/20/2024$2.76$2.75
-0.36%		$2.80$2.75189,454 shs$118.75 million
05/17/2024$2.75$2.76
+0.36%		$2.79$2.7558,915 shs$119.18 million
05/16/2024$2.76$2.75
-0.36%		$2.80$2.7454,161 shs$118.75 million
05/15/2024$2.78$2.76
-0.54%		$2.82$2.7553,911 shs$119.18 million
05/14/2024$2.76$2.78
+0.54%		$2.83$2.7773,175 shs$119.82 million
05/13/2024$2.79$2.76
-1.08%		$2.86$2.7690,895 shs$119.17 million
05/10/2024$2.75$2.79
+1.45%		$2.83$2.7697,872 shs$120.43 million
05/09/2024$2.75$2.75
+0.18%		$2.77$2.7478,863 shs$118.71 million
05/08/2024$2.72$2.75
+0.92%		$2.79$2.64139,568 shs$118.49 million
05/07/2024$2.75$2.72
-1.09%		$2.78$2.7299,311 shs$117.42 million
05/06/2024$2.68$2.75
+2.61%		$2.80$2.68147,550 shs$118.72 million
05/03/2024$2.71$2.68
-0.92%		$2.72$2.6867,914 shs$115.69 million
05/02/2024$2.67$2.71
+1.31%		$2.72$2.6824,621 shs$116.78 million
05/01/2024$2.64$2.67
+1.14%		$2.68$2.6442,101 shs$115.26 million
04/30/2024$2.67$2.64
-1.12%		$2.67$2.6259,877 shs$113.97 million
04/29/2024$2.76$2.67
-3.26%		$2.73$2.6492,523 shs$115.26 million
04/26/2024$2.75$2.75$2.78$2.74124,931 shs$118.50 million
04/25/2024$2.74$2.75
+0.18%		$2.75$2.7127,996 shs$118.50 million
04/24/2024$2.69$2.74
+1.86%		$2.75$2.7066,432 shs$118.29 million
04/23/2024$2.65$2.69
+1.51%		$2.70$2.65103,278 shs$116.13 million
04/22/2024$2.66$2.65
-0.38%		$2.69$2.65184,217 shs$114.40 million
04/19/2024$2.69$2.66
-1.12%		$2.70$2.66301,563 shs$114.82 million
04/18/2024$2.65$2.69
+1.51%		$2.69$2.6646,761 shs$116.13 million
04/17/2024$2.67$2.65
-0.75%		$2.68$2.64115,511 shs$114.40 million
04/16/2024$2.66$2.67
+0.38%		$2.68$2.6257,270 shs$115.26 million
04/15/2024$2.63$2.66
+1.14%		$2.67$2.62122,159 shs$114.83 million
04/12/2024$2.62$2.63
+0.38%		$2.66$2.6253,694 shs$113.54 million
04/11/2024$2.62$2.62$2.69$2.5692,867 shs$113.11 million
04/10/2024$2.65$2.62
-1.13%		$2.65$2.6067,874 shs$113.11 million
04/09/2024$2.67$2.65
-0.56%		$2.67$2.6488,440 shs$114.40 million
04/08/2024$2.69$2.67
-0.93%		$2.69$2.6668,655 shs$115.05 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.64$2.69
+1.89%		$2.69$2.6461,167 shs$116.12 million
04/04/2024$2.67$2.64
-1.12%		$2.71$2.6383,856 shs$113.97 million
04/03/2024$2.70$2.67
-1.11%		$2.73$2.6695,259 shs$115.26 million
04/02/2024$2.66$2.70
+1.50%		$2.70$2.6583,713 shs$115.48 million
04/01/2024$2.77$2.66
-3.97%		$2.75$2.63139,486 shs$113.77 million
03/29/2024$2.73$2.77
+1.47%		$2.77$2.66167,810 shs$118.47 million
03/28/2024$2.73$2.73$2.74$2.66167,780 shs$116.76 million
03/27/2024$2.75$2.73
-0.73%		$2.78$2.72193,125 shs$116.76 million
03/26/2024$2.70$2.75
+1.85%		$2.75$2.6995,613 shs$117.62 million
03/25/2024$2.67$2.70
+1.12%		$2.72$2.67272,666 shs$115.48 million
03/22/2024$2.60$2.67
+2.69%		$2.67$2.56217,636 shs$114.20 million
03/21/2024$2.61$2.60
-0.38%		$2.64$2.5797,140 shs$111.20 million
03/20/2024$2.59$2.61
+0.77%		$2.61$2.56162,746 shs$111.62 million
03/19/2024$2.58$2.59
+0.39%		$2.61$2.56124,157 shs$110.77 million
03/18/2024$2.65$2.58
-2.64%		$2.64$2.57126,797 shs$110.35 million
03/15/2024$2.63$2.63
-0.19%		$2.68$2.60233,021 shs$112.26 million
03/14/2024$2.65$2.63
-0.57%		$2.65$2.6039,691 shs$112.49 million
03/13/2024$2.64$2.65
+0.19%		$2.66$2.6168,575 shs$113.13 million
03/12/2024$2.61$2.64
+1.15%		$2.66$2.60113,981 shs$112.91 million
03/11/2024$2.63$2.61
-0.76%		$2.63$2.57119,356 shs$111.63 million
03/08/2024$2.61$2.63
+0.77%		$2.64$2.6070,697 shs$112.49 million
03/07/2024$2.63$2.61
-0.76%		$2.65$2.58147,477 shs$111.63 million
03/06/2024$2.64$2.63
-0.38%		$2.64$2.5995,492 shs$112.48 million
03/05/2024$2.62$2.64
+0.76%		$2.68$2.6194,513 shs$112.91 million
03/04/2024$2.65$2.62
-1.13%		$2.66$2.58167,765 shs$112.06 million
03/01/2024$2.69$2.65
-1.49%		$2.71$2.59288,157 shs$113.85 million
02/29/2024$2.70$2.69
-0.37%		$2.72$2.60241,248 shs$115.56 million

Related Companies:
This page (NYSE:ARC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits