Free Trial

Globavend (GVH) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GVH Stock Alerts
$1.36
+0.02 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Globavend Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
+13.24%
3 Month
Performance
+40.13%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-13.66%
Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

GVH Stock Chart for Saturday, June, 1, 2024

GVH Chart by TradingView

Globavend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.34$1.36
+1.49%		$1.50$1.22526,285 shs$19.88 million
05/30/2024$1.43$1.34
-6.29%		$1.52$1.17626,622 shs$19.59 million
05/29/2024$1.53$1.43
-6.54%		$2.57$0.8419.96 million shs$20.91 million
05/28/2024$1.60$1.53
-4.38%		$1.59$1.536,148 shs$22.37 million
05/27/2024$1.60$1.60$1.60$1.542,400 shs$23.39 million
05/24/2024$1.57$1.60
+1.91%		$1.60$1.542,439 shs$23.39 million
05/23/2024$1.52$1.57
+3.29%		$1.59$1.4111,997 shs$22.95 million
05/22/2024$1.46$1.52
+4.11%		$1.55$1.479,798 shs$22.22 million
05/21/2024$1.53$1.46
-4.58%		$1.52$1.419,328 shs$21.35 million
05/20/2024$1.55$1.53
-1.29%		$1.56$1.428,774 shs$22.37 million
05/17/2024$1.46$1.55
+6.16%		$1.63$1.4325,833 shs$22.66 million
05/16/2024$1.37$1.46
+6.57%		$1.46$1.349,540 shs$21.35 million
05/15/2024$1.51$1.37
-9.27%		$1.63$1.3627,299 shs$20.03 million
05/14/2024$1.41$1.51
+7.09%		$1.63$1.3936,466 shs$22.08 million
05/13/2024$1.59$1.41
-11.32%		$1.63$1.1295,757 shs$20.61 million
05/10/2024$1.53$1.59
+3.92%		$1.59$1.5023,921 shs$23.25 million
05/09/2024$1.48$1.53
+3.38%		$1.59$1.4821,512 shs$22.38 million
05/08/2024$1.43$1.48
+3.50%		$1.60$1.3050,954 shs$21.64 million
05/07/2024$1.29$1.43
+10.85%		$1.44$1.3054,548 shs$20.91 million
05/06/2024$1.25$1.29
+3.20%		$1.45$1.2043,810 shs$18.86 million
05/03/2024$1.10$1.25
+13.64%		$1.27$1.184,263 shs$18.28 million
05/02/2024$1.20$1.10
-8.41%		$1.22$1.1024,861 shs$16.08 million
05/01/2024$1.22$1.20
-1.56%		$1.31$1.2046,755 shs$17.56 million
04/30/2024$1.18$1.22
+3.39%		$1.29$1.1824,967 shs$17.84 million
04/29/2024$1.08$1.18
+9.26%		$1.22$1.1082,773 shs$17.26 million
04/26/2024$1.10$1.08
-1.82%		$1.22$1.0854,363 shs$15.79 million
04/25/2024$1.15$1.10
-4.35%		$1.24$1.0652,329 shs$16.09 million
04/24/2024$1.21$1.15
-4.96%		$1.33$1.1143,879 shs$16.81 million
04/23/2024$1.11$1.21
+9.00%		$1.33$1.1314,273 shs$17.69 million
04/22/2024$1.07$1.11
+3.76%		$1.18$1.0215,187 shs$16.23 million
04/19/2024$1.13$1.07
-5.32%		$1.15$1.0127,127 shs$15.64 million
04/18/2024$1.17$1.13
-3.42%		$1.32$1.1167,143 shs$16.52 million
04/17/2024$1.18$1.17
-0.85%		$1.22$1.1235,966 shs$17.11 million
04/16/2024$1.24$1.18
-4.84%		$1.24$1.0845,412 shs$17.25 million
04/15/2024$1.31$1.24
-5.34%		$1.39$1.1564,932 shs$18.14 million
04/12/2024$1.71$1.31
-23.39%		$1.70$1.13225,349 shs$19.15 million
04/11/2024$1.45$1.71
+17.93%		$2.05$1.47536,691 shs$25.01 million
04/10/2024$1.50$1.45
-3.33%		$1.49$1.3828,963 shs$21.20 million
04/09/2024$1.62$1.50
-7.41%		$1.54$1.4034,396 shs$21.93 million
04/08/2024$1.64$1.62
-1.10%		$1.66$1.38220,060 shs$23.68 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$1.04$1.64
+57.50%		$1.80$1.011.02 million shs$23.95 million
04/04/2024$1.25$1.04
-16.79%		$1.15$1.00507,086 shs$15.21 million
04/03/2024$1.26$1.25
-0.80%		$1.35$1.1735,385 shs$18.27 million
04/02/2024$1.33$1.26
-5.36%		$1.40$1.1335,055 shs$18.42 million
04/01/2024$1.46$1.33
-8.87%		$1.55$1.3341,321 shs$19.47 million
03/29/2024$1.46$1.46$1.51$1.3522,059 shs$21.36 million
03/28/2024$1.50$1.46
-2.60%		$1.51$1.3521,959 shs$21.36 million
03/27/2024$1.57$1.50
-4.46%		$1.52$1.429,807 shs$21.93 million
03/26/2024$1.48$1.57
+6.44%		$1.60$1.4038,239 shs$22.95 million
03/25/2024$1.51$1.48
-2.32%		$1.59$1.4617,449 shs$21.56 million
03/22/2024$1.55$1.51
-2.58%		$1.55$1.3836,471 shs$22.08 million
03/21/2024$1.48$1.55
+4.73%		$1.65$1.38172,312 shs$22.67 million
03/20/2024$1.05$1.48
+40.95%		$1.56$1.05441,078 shs$21.64 million
03/19/2024$0.98$1.05
+7.14%		$1.05$0.9513,400 shs$15.35 million
03/18/2024$1.01$0.98
-2.49%		$1.02$0.9222,516 shs$14.33 million
03/15/2024$0.98$1.01
+2.55%		$1.04$0.9434,230 shs$14.69 million
03/14/2024$1.05$0.98
-6.67%		$0.98$0.985,138 shs$14.33 million
03/13/2024$1.07$1.05
-1.87%		$1.08$1.0012,737 shs$15.35 million
03/12/2024$1.07$1.07$1.08$1.014,094 shs$15.64 million
03/11/2024$1.06$1.07
+0.95%		$1.09$0.9717,455 shs$15.64 million
03/08/2024$0.99$1.06
+7.49%		$1.06$0.9117,206 shs$15.50 million
03/07/2024$1.02$0.99
-3.32%		$1.01$0.997,230 shs$14.42 million
03/06/2024$0.97$1.02
+5.58%		$1.02$0.9423,634 shs$14.91 million
03/05/2024$0.97$0.97
-0.41%		$0.97$0.923,401 shs$14.12 million
03/04/2024$0.97$0.97
-0.05%		$1.02$0.977,334 shs$14.18 million
03/01/2024$0.90$0.97
+7.81%		$1.02$0.9016,939 shs$14.19 million
02/29/2024$0.92$0.90
-2.44%		$0.94$0.8812,435 shs$13.16 million

Related Companies:
This page (NASDAQ:GVH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets