Free Trial

Rocket Lab USA (RKLB) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free RKLB Stock Alerts
$4.37
+0.04 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rocket Lab USA Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+13.51%
3 Month
Performance
-3.74%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-7.81%
Receive RKLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Lab USA and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

RKLB Stock Chart for Saturday, June, 1, 2024

RKLB Chart by TradingView

Rocket Lab USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.33$4.37
+0.92%		$4.42$4.226.45 million shs$2.15 billion
05/30/2024$4.18$4.33
+3.59%		$4.38$4.175.04 million shs$2.13 billion
05/29/2024$4.39$4.18
-4.78%		$4.32$4.156.14 million shs$2.06 billion
05/28/2024$4.21$4.39
+4.28%		$4.47$4.247.62 million shs$2.16 billion
05/27/2024$4.21$4.21$4.27$4.185.15 million shs$2.07 billion
05/24/2024$4.22$4.21
-0.24%		$4.27$4.185.15 million shs$2.07 billion
05/23/2024$4.34$4.22
-2.76%		$4.38$4.185.00 million shs$2.08 billion
05/22/2024$4.46$4.34
-2.69%		$4.49$4.284.56 million shs$2.14 billion
05/21/2024$4.40$4.46
+1.36%		$4.53$4.355.93 million shs$2.20 billion
05/20/2024$4.25$4.40
+3.53%		$4.44$4.245.44 million shs$2.17 billion
05/17/2024$4.24$4.25
+0.24%		$4.30$4.184.90 million shs$2.09 billion
05/16/2024$4.34$4.24
-2.30%		$4.45$4.225.50 million shs$2.09 billion
05/15/2024$4.56$4.34
-4.82%		$4.64$4.3211.76 million shs$2.14 billion
05/14/2024$4.16$4.56
+9.62%		$4.58$4.2420.57 million shs$2.25 billion
05/13/2024$4.11$4.16
+1.22%		$4.46$4.1510.48 million shs$2.05 billion
05/10/2024$4.26$4.11
-3.52%		$4.20$3.989.93 million shs$2.01 billion
05/09/2024$4.10$4.26
+3.90%		$4.30$4.127.78 million shs$2.08 billion
05/08/2024$3.97$4.10
+3.27%		$4.12$3.829.52 million shs$2.01 billion
05/07/2024$4.06$3.97
-2.22%		$3.99$3.6617.27 million shs$1.94 billion
05/06/2024$4.00$4.06
+1.50%		$4.12$4.037.78 million shs$1.99 billion
05/03/2024$3.95$4.00
+1.27%		$4.08$3.965.41 million shs$1.96 billion
05/02/2024$3.85$3.95
+2.60%		$3.96$3.816.27 million shs$1.93 billion
05/01/2024$3.76$3.85
+2.39%		$3.98$3.729.59 million shs$1.88 billion
04/30/2024$3.80$3.76
-1.05%		$3.84$3.727.57 million shs$1.84 billion
04/29/2024$3.77$3.80
+0.80%		$3.82$3.733.86 million shs$1.86 billion
04/26/2024$3.65$3.77
+3.29%		$3.78$3.655.01 million shs$1.84 billion
04/25/2024$3.69$3.65
-1.08%		$3.69$3.565.19 million shs$1.79 billion
04/24/2024$3.68$3.69
+0.27%		$3.78$3.626.08 million shs$1.80 billion
04/23/2024$3.59$3.68
+2.51%		$3.78$3.585.60 million shs$1.80 billion
04/22/2024$3.55$3.59
+1.13%		$3.61$3.495.63 million shs$1.76 billion
04/19/2024$3.55$3.55$3.62$3.525.71 million shs$1.74 billion
04/18/2024$3.57$3.55
-0.56%		$3.64$3.484.98 million shs$1.74 billion
04/17/2024$3.56$3.57
+0.28%		$3.66$3.544.26 million shs$1.75 billion
04/16/2024$3.53$3.56
+0.85%		$3.65$3.477.22 million shs$1.74 billion
04/15/2024$3.73$3.53
-5.36%		$3.79$3.5115.94 million shs$1.73 billion
04/12/2024$3.86$3.73
-3.37%		$3.86$3.708.79 million shs$1.82 billion
04/11/2024$3.74$3.86
+3.21%		$3.96$3.787.49 million shs$1.89 billion
04/10/2024$3.84$3.74
-2.60%		$3.78$3.667.76 million shs$1.83 billion
04/09/2024$3.77$3.84
+1.86%		$3.92$3.785.23 million shs$1.88 billion
04/08/2024$3.80$3.77
-0.79%		$3.84$3.736.26 million shs$1.84 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$3.90$3.80
-2.56%		$3.92$3.789.05 million shs$1.86 billion
04/04/2024$3.88$3.90
+0.52%		$4.04$3.866.58 million shs$1.91 billion
04/03/2024$3.87$3.88
+0.26%		$3.95$3.807.93 million shs$1.90 billion
04/02/2024$4.08$3.87
-5.15%		$4.03$3.8412.23 million shs$1.89 billion
04/01/2024$4.11$4.08
-0.73%		$4.14$4.035.84 million shs$2.00 billion
03/29/2024$4.11$4.11$4.23$4.096.25 million shs$2.01 billion
03/28/2024$4.14$4.11
-0.72%		$4.23$4.096.23 million shs$2.01 billion
03/27/2024$4.06$4.14
+1.97%		$4.15$4.054.88 million shs$2.03 billion
03/26/2024$4.08$4.06
-0.49%		$4.19$4.058.27 million shs$1.99 billion
03/25/2024$4.05$4.08
+0.74%		$4.20$4.064.50 million shs$2.00 billion
03/22/2024$4.09$4.05
-0.98%		$4.12$4.008.69 million shs$1.98 billion
03/21/2024$4.03$4.09
+1.49%		$4.28$4.058.96 million shs$2.00 billion
03/20/2024$4.06$4.03
-0.74%		$4.10$3.9510.22 million shs$1.97 billion
03/19/2024$4.00$4.06
+1.50%		$4.10$3.986.52 million shs$1.99 billion
03/18/2024$4.12$4.00
-2.91%		$4.15$3.9812.86 million shs$1.96 billion
03/15/2024$4.17$4.12
-1.20%		$4.27$4.1114.49 million shs$2.02 billion
03/14/2024$4.29$4.17
-2.80%		$4.30$4.117.48 million shs$2.04 billion
03/13/2024$4.34$4.29
-1.15%		$4.45$4.297.20 million shs$2.10 billion
03/12/2024$4.48$4.34
-3.13%		$4.38$4.238.47 million shs$2.12 billion
03/11/2024$4.42$4.48
+1.36%		$4.73$4.447.29 million shs$2.19 billion
03/08/2024$4.43$4.42
-0.23%		$4.53$4.344.88 million shs$2.15 billion
03/07/2024$4.30$4.43
+3.02%		$4.44$4.294.76 million shs$2.15 billion
03/06/2024$4.24$4.30
+1.42%		$4.47$4.265.27 million shs$2.09 billion
03/05/2024$4.43$4.24
-4.29%		$4.38$4.178.78 million shs$2.06 billion
03/04/2024$4.54$4.43
-2.42%		$4.70$4.396.27 million shs$2.15 billion
03/01/2024$4.59$4.54
-0.98%		$4.67$4.505.10 million shs$2.21 billion
02/29/2024$4.59$4.59
-0.11%		$4.81$4.4911.02 million shs$2.23 billion

Related Companies:
This page (NASDAQ:RKLB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings