Free Trial

Matterport (MTTR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MTTR Stock Alerts
$4.40
+0.11 (+2.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Matterport Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.44%
3 Month
Performance
+107.55%
6 Month
Performance
+63.57%
Year-To-Date
Performance
+63.57%
1 Year
Performance
+50.68%
Receive MTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matterport and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MTTR Stock Chart for Saturday, June, 1, 2024

MTTR Chart by TradingView

Matterport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.29$4.40
+2.56%		$4.41$4.283.98 million shs$1.38 billion
05/30/2024$4.34$4.29
-1.15%		$4.34$4.263.75 million shs$1.35 billion
05/29/2024$4.37$4.34
-0.69%		$4.38$4.312.20 million shs$1.37 billion
05/28/2024$4.42$4.37
-1.13%		$4.42$4.362.63 million shs$1.37 billion
05/27/2024$4.42$4.42$4.44$4.362.80 million shs$1.39 billion
05/24/2024$4.42$4.42$4.44$4.372.80 million shs$1.39 billion
05/23/2024$4.50$4.42
-1.78%		$4.49$4.343.54 million shs$1.39 billion
05/22/2024$4.44$4.50
+1.35%		$4.51$4.462.45 million shs$1.42 billion
05/21/2024$4.50$4.44
-1.33%		$4.50$4.432.74 million shs$1.40 billion
05/20/2024$4.49$4.50
+0.22%		$4.50$4.471.00 million shs$1.42 billion
05/17/2024$4.49$4.49$4.50$4.461.52 million shs$1.41 billion
05/16/2024$4.48$4.49
+0.22%		$4.50$4.462.19 million shs$1.41 billion
05/15/2024$4.45$4.48
+0.67%		$4.53$4.432.25 million shs$1.41 billion
05/14/2024$4.46$4.45
-0.22%		$4.50$4.422.40 million shs$1.40 billion
05/13/2024$4.42$4.46
+0.90%		$4.53$4.432.35 million shs$1.40 billion
05/10/2024$4.49$4.42
-1.56%		$4.51$4.422.05 million shs$1.39 billion
05/09/2024$4.43$4.49
+1.35%		$4.50$4.403.62 million shs$1.41 billion
05/08/2024$4.49$4.43
-1.34%		$4.50$4.422.28 million shs$1.39 billion
05/07/2024$4.50$4.49
-0.22%		$4.60$4.473.25 million shs$1.41 billion
05/06/2024$4.54$4.50
-0.88%		$4.62$4.493.03 million shs$1.42 billion
05/03/2024$4.51$4.54
+0.67%		$4.65$4.513.07 million shs$1.43 billion
05/02/2024$4.51$4.51$4.61$4.493.44 million shs$1.42 billion
05/01/2024$4.60$4.51
-1.96%		$4.66$4.503.46 million shs$1.42 billion
04/30/2024$4.74$4.60
-2.95%		$4.72$4.594.85 million shs$1.45 billion
04/29/2024$4.72$4.74
+0.42%		$4.79$4.715.34 million shs$1.49 billion
04/26/2024$4.68$4.72
+0.85%		$4.79$4.676.07 million shs$1.47 billion
04/25/2024$4.64$4.68
+0.86%		$4.72$4.546.74 million shs$1.46 billion
04/24/2024$4.60$4.64
+0.87%		$4.69$4.5610.22 million shs$1.44 billion
04/23/2024$4.80$4.60
-4.17%		$4.72$4.4528.43 million shs$1.43 billion
04/22/2024$1.74$4.80
+175.86%		$4.99$3.9572.09 million shs$1.49 billion
04/19/2024$1.75$1.74
-0.57%		$1.78$1.731.82 million shs$540.98 million
04/18/2024$1.78$1.75
-1.69%		$1.83$1.751.83 million shs$544.09 million
04/17/2024$1.80$1.78
-1.11%		$1.84$1.771.75 million shs$553.42 million
04/16/2024$1.85$1.80
-2.70%		$1.87$1.792.07 million shs$559.64 million
04/15/2024$1.93$1.85
-4.15%		$1.95$1.851.92 million shs$575.18 million
04/12/2024$2.05$1.93
-5.85%		$2.03$1.932.04 million shs$600.06 million
04/11/2024$1.90$2.05
+7.89%		$2.08$1.952.65 million shs$637.37 million
04/10/2024$2.01$1.90
-5.47%		$1.97$1.872.68 million shs$590.73 million
04/09/2024$2.09$2.01
-3.83%		$2.13$2.011.41 million shs$624.93 million
04/08/2024$2.04$2.09
+2.45%		$2.10$2.031.46 million shs$649.80 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$2.06$2.04
-0.97%		$2.08$1.981.72 million shs$634.26 million
04/04/2024$2.04$2.06
+0.98%		$2.14$2.052.40 million shs$640.48 million
04/03/2024$2.05$2.04
-0.49%		$2.10$2.011.61 million shs$634.26 million
04/02/2024$2.18$2.05
-5.96%		$2.12$2.033.06 million shs$637.37 million
04/01/2024$2.26$2.18
-3.54%		$2.28$2.153.18 million shs$677.78 million
03/29/2024$2.26$2.26$2.34$1.999.89 million shs$702.66 million
03/28/2024$1.95$2.26
+15.90%		$2.34$2.009.86 million shs$702.66 million
03/27/2024$1.81$1.95
+7.73%		$1.97$1.822.75 million shs$606.27 million
03/26/2024$1.80$1.81
+0.56%		$1.87$1.782.89 million shs$562.75 million
03/25/2024$1.82$1.80
-1.10%		$1.84$1.791.70 million shs$559.64 million
03/22/2024$1.89$1.82
-3.70%		$1.90$1.802.49 million shs$565.86 million
03/21/2024$1.95$1.89
-3.08%		$1.98$1.882.63 million shs$587.62 million
03/20/2024$1.84$1.95
+5.98%		$1.95$1.843.25 million shs$606.27 million
03/19/2024$1.83$1.84
+0.55%		$1.84$1.772.03 million shs$572.07 million
03/18/2024$1.77$1.83
+3.39%		$1.88$1.772.46 million shs$568.97 million
03/15/2024$1.86$1.77
-4.84%		$1.92$1.7410.96 million shs$550.31 million
03/14/2024$1.94$1.86
-4.12%		$1.93$1.842.55 million shs$578.29 million
03/13/2024$1.93$1.94
+0.52%		$1.96$1.902.18 million shs$603.17 million
03/12/2024$1.96$1.93
-1.53%		$1.96$1.912.47 million shs$600.06 million
03/11/2024$1.97$1.96
-0.51%		$1.99$1.941.71 million shs$609.38 million
03/08/2024$1.97$1.97$2.03$1.951.70 million shs$612.49 million
03/07/2024$1.94$1.97
+1.55%		$1.98$1.931.43 million shs$612.49 million
03/06/2024$1.90$1.94
+2.11%		$1.99$1.912.63 million shs$603.17 million
03/05/2024$2.01$1.90
-5.47%		$2.01$1.893.93 million shs$590.72 million
03/04/2024$2.12$2.01
-5.19%		$2.14$2.003.91 million shs$624.93 million
03/01/2024$2.12$2.12$2.13$2.072.00 million shs$659.13 million
02/29/2024$2.12$2.12$2.20$2.092.60 million shs$648.00 million

Related Companies:
This page (NASDAQ:MTTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings