Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free UP Stock Alerts
$2.69
-0.07 (-2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wheels Up Experience Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+25.12%
3 Month
Performance
-7.56%
6 Month
Performance
+10.93%
Year-To-Date
Performance
-21.57%
1 Year
Performance
+1.01%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UP Stock Chart for Saturday, June, 1, 2024

UP Chart by TradingView

Wheels Up Experience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.75$2.69
-2.36%		$2.83$2.62674,946 shs$1.87 billion
05/30/2024$3.00$2.75
-8.33%		$3.05$2.72749,810 shs$1.92 billion
05/29/2024$2.88$3.00
+4.17%		$3.00$2.71928,999 shs$2.09 billion
05/28/2024$2.64$2.88
+9.09%		$2.90$2.631.09 million shs$2.01 billion
05/27/2024$2.64$2.64$2.89$2.63776,300 shs$1.84 billion
05/24/2024$2.70$2.64
-2.22%		$2.89$2.63776,161 shs$1.84 billion
05/23/2024$2.82$2.70
-4.09%		$2.89$2.61716,633 shs$1.88 billion
05/22/2024$2.93$2.82
-3.92%		$3.09$2.80473,407 shs$1.96 billion
05/21/2024$3.03$2.93
-3.30%		$3.04$2.84539,972 shs$2.04 billion
05/20/2024$2.82$3.03
+7.45%		$3.04$2.81565,467 shs$2.11 billion
05/17/2024$2.77$2.82
+1.81%		$2.89$2.69557,404 shs$1.97 billion
05/16/2024$2.71$2.77
+2.21%		$2.81$2.65526,607 shs$1.89 billion
05/15/2024$2.68$2.71
+1.12%		$2.77$2.58647,313 shs$1.89 billion
05/14/2024$2.37$2.68
+13.32%		$2.74$2.421.01 million shs$1.87 billion
05/13/2024$2.25$2.37
+5.11%		$2.50$2.26619,981 shs$1.65 billion
05/10/2024$2.16$2.25
+3.94%		$2.29$2.05622,102 shs$1.57 billion
05/09/2024$2.23$2.16
-3.14%		$2.45$2.15596,328 shs$1.51 billion
05/08/2024$2.35$2.23
-5.11%		$2.34$2.20607,344 shs$1.56 billion
05/07/2024$2.60$2.35
-9.44%		$2.69$2.27750,518 shs$1.64 billion
05/06/2024$2.40$2.60
+8.13%		$2.60$2.37466,772 shs$1.81 billion
05/03/2024$2.32$2.40
+3.45%		$2.46$2.34423,277 shs$1.67 billion
05/02/2024$2.15$2.32
+7.91%		$2.33$2.12427,897 shs$1.62 billion
05/01/2024$2.24$2.15
-4.02%		$2.28$2.15277,222 shs$1.50 billion
04/30/2024$2.33$2.24
-3.66%		$2.34$2.20350,314 shs$1.56 billion
04/29/2024$2.30$2.33
+1.09%		$2.42$2.27259,602 shs$1.62 billion
04/26/2024$2.31$2.30
-0.43%		$2.41$2.27378,520 shs$1.60 billion
04/25/2024$2.26$2.31
+2.21%		$2.39$2.11704,657 shs$1.61 billion
04/24/2024$2.41$2.26
-6.03%		$2.42$2.25326,191 shs$1.58 billion
04/23/2024$2.32$2.41
+3.66%		$2.50$2.35406,115 shs$1.68 billion
04/22/2024$2.51$2.32
-7.57%		$2.49$2.25732,762 shs$1.62 billion
04/19/2024$2.66$2.52
-5.45%		$2.70$2.44851,550 shs$1.75 billion
04/18/2024$2.73$2.66
-2.56%		$2.75$2.58513,341 shs$1.85 billion
04/17/2024$2.65$2.73
+3.21%		$2.86$2.68681,896 shs$1.90 billion
04/16/2024$2.66$2.65
-0.56%		$2.72$2.57324,280 shs$1.84 billion
04/15/2024$2.66$2.66$2.71$2.57537,332 shs$1.85 billion
04/12/2024$2.88$2.66
-7.48%		$2.86$2.65517,508 shs$1.85 billion
04/11/2024$2.85$2.88
+1.05%		$3.01$2.73491,555 shs$2.00 billion
04/10/2024$2.93$2.85
-2.90%		$2.86$2.69465,757 shs$1.98 billion
04/09/2024$2.72$2.93
+7.72%		$3.05$2.75587,076 shs$2.04 billion
04/08/2024$2.66$2.72
+2.26%		$2.77$2.64262,915 shs$1.90 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.65$2.66
+0.38%		$2.70$2.51552,741 shs$1.85 billion
04/04/2024$2.70$2.65
-1.85%		$2.93$2.61731,598 shs$1.85 billion
04/03/2024$2.63$2.70
+2.66%		$2.74$2.53413,992 shs$1.88 billion
04/02/2024$2.88$2.63
-8.68%		$2.80$2.53601,681 shs$1.83 billion
04/01/2024$2.87$2.88
+0.35%		$2.94$2.69566,135 shs$2.01 billion
03/29/2024$2.87$2.87$3.11$2.84393,959 shs$2.00 billion
03/28/2024$3.01$2.87
-4.65%		$3.11$2.84392,410 shs$2.00 billion
03/27/2024$2.88$3.01
+4.51%		$3.01$2.77409,158 shs$2.10 billion
03/26/2024$3.03$2.88
-4.95%		$3.05$2.86389,199 shs$2.01 billion
03/25/2024$3.09$3.03
-1.94%		$3.24$2.92480,086 shs$2.11 billion
03/22/2024$3.13$3.10
-1.12%		$3.25$3.00737,106 shs$2.16 billion
03/21/2024$2.76$3.13
+13.41%		$3.14$2.76953,224 shs$2.18 billion
03/20/2024$2.78$2.76
-0.72%		$2.77$2.61772,740 shs$1.92 billion
03/19/2024$2.56$2.78
+8.59%		$2.78$2.50715,879 shs$1.94 billion
03/18/2024$2.66$2.56
-3.76%		$2.63$2.39653,973 shs$427.03 million
03/15/2024$2.72$2.66
-2.03%		$2.95$2.621.44 million shs$443.72 million
03/14/2024$2.55$2.72
+6.47%		$2.75$2.53779,801 shs$452.90 million
03/13/2024$2.46$2.55
+3.66%		$2.59$2.42807,322 shs$425.37 million
03/12/2024$2.42$2.46
+1.65%		$2.49$2.29640,683 shs$410.35 million
03/11/2024$2.42$2.42$2.45$2.22656,903 shs$403.68 million
03/08/2024$2.41$2.42
+0.41%		$2.51$2.40627,507 shs$403.68 million
03/07/2024$2.75$2.41
-12.36%		$2.77$2.241.35 million shs$402.01 million
03/06/2024$2.63$2.75
+4.56%		$2.77$2.62778,377 shs$458.73 million
03/05/2024$2.72$2.63
-3.31%		$2.80$2.61772,971 shs$438.71 million
03/04/2024$2.91$2.72
-6.53%		$2.94$2.69689,291 shs$453.73 million
03/01/2024$2.80$2.91
+3.93%		$3.02$2.66722,144 shs$485.42 million
02/29/2024$2.83$2.80
-1.06%		$2.91$2.73501,598 shs$467.08 million

Related Companies:
This page (NYSE:UP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings