Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free TGI Stock Alerts
$14.11
+0.17 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Triumph Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+6.57%
3 Month
Performance
-0.70%
6 Month
Performance
+23.34%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+24.48%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TGI Stock Chart for Saturday, June, 1, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.95$14.11
+1.18%		$14.12$13.86532,988 shs$1.08 billion
05/30/2024$14.00$13.95
-0.39%		$14.11$13.871.05 million shs$1.07 billion
05/29/2024$14.01$14.00
-0.07%		$14.12$13.69794,684 shs$1.08 billion
05/28/2024$13.98$14.01
+0.21%		$14.22$13.501.42 million shs$1.08 billion
05/27/2024$13.98$13.98$13.99$12.931.46 million shs$1.07 billion
05/24/2024$13.26$13.98
+5.47%		$13.99$12.931.46 million shs$1.07 billion
05/23/2024$15.00$13.26
-11.60%		$15.21$12.634.35 million shs$1.02 billion
05/22/2024$14.91$15.00
+0.57%		$15.09$14.85762,033 shs$1.15 billion
05/21/2024$15.05$14.91
-0.93%		$15.24$14.86553,220 shs$1.15 billion
05/20/2024$14.66$15.05
+2.66%		$15.28$14.64765,342 shs$1.16 billion
05/17/2024$14.80$14.66
-0.91%		$14.99$14.56675,976 shs$1.13 billion
05/16/2024$14.64$14.80
+1.06%		$14.82$14.53742,387 shs$1.14 billion
05/15/2024$14.69$14.64
-0.31%		$14.78$14.41639,765 shs$1.13 billion
05/14/2024$14.65$14.69
+0.27%		$14.98$14.68631,880 shs$1.13 billion
05/13/2024$14.32$14.65
+2.27%		$14.70$14.45713,480 shs$1.13 billion
05/10/2024$14.29$14.32
+0.21%		$14.48$14.14673,394 shs$1.10 billion
05/09/2024$14.08$14.29
+1.49%		$14.48$14.10458,862 shs$1.10 billion
05/08/2024$14.21$14.08
-0.91%		$14.26$13.99410,839 shs$1.08 billion
05/07/2024$14.37$14.21
-1.08%		$14.49$14.02459,251 shs$1.09 billion
05/06/2024$13.82$14.37
+3.94%		$14.60$13.89668,648 shs$1.10 billion
05/03/2024$13.40$13.81
+3.06%		$13.88$13.61718,303 shs$1.06 billion
05/02/2024$13.24$13.40
+1.21%		$13.70$13.31622,799 shs$1.03 billion
05/01/2024$13.35$13.24
-0.82%		$13.75$13.16523,099 shs$1.02 billion
04/30/2024$14.01$13.35
-4.68%		$13.90$13.35632,759 shs$1.03 billion
04/29/2024$13.66$14.01
+2.53%		$14.02$13.66434,803 shs$1.08 billion
04/26/2024$13.42$13.65
+1.71%		$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%		$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%		$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%		$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%		$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%		$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%		$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%		$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%		$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%		$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%		$14.37$14.00577,199 shs$1.09 billion
03/01/2024$13.90$14.21
+2.23%		$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%		$14.28$13.811.44 million shs$1.07 billion

Related Companies:
This page (NYSE:TGI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings