Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ORLY Stock Alerts
$963.26
-0.38 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$840.00$0.272Put32113
(+0)		26.63%
(-2.27%)		-0.0129823
6/21/2024$860.00$0.530Put99 - 28
(+5)		25.11%
(-2.02%)		-0.0246423
6/21/2024$910.00$2.899Put32177
(+0)		21.61%
(-1.38%)		-0.1182193
6/21/2024$920.00$4.060Put27848209139
(+0)		20.99%
(-1.25%)		-0.158715115
6/21/2024$930.00$5.655Put2 - 269
(-1)		20.41%
(-1.13%)		-0.2104232
6/21/2024$930.00$42.692Call1 - 113
(+0)		20.41%
(-1.13%)		0.795011
6/21/2024$940.00$7.818Put1717 - 96
(+0)		19.87%
(-1.02%)		-0.2745531
6/21/2024$950.00$10.699Put37136153
(+0)		19.39%
(-0.92%)		-0.3512483
6/21/2024$960.00$14.432Put53279
(-6)		18.97%
(-0.83%)		-0.4388555
6/21/2024$960.00$21.313Call2418653
(+3)		18.97%
(-0.83%)		0.5748675
6/21/2024$970.00$19.138Put341717127
(+0)		18.62%
(-0.76%)		-0.5339122
6/21/2024$970.00$15.894Call38191955
(+0)		18.62%
(-0.76%)		0.4844424
6/21/2024$980.00$24.881Put11 - 76
(-13)		18.35%
(-0.71%)		-0.63131
6/21/2024$980.00$11.460Call3713664
(+0)		18.35%
(-0.71%)		0.3929513
6/21/2024$990.00$31.666Put22 - 116
(+0)		18.17%
(-0.68%)		-0.7251122
6/21/2024$990.00$7.994Call36 - 3668
(+0)		18.17%
(-0.68%)		0.3063292
6/21/2024$1,000.00$39.406Put31291
(-10)		18.07%
(-0.68%)		-0.8100113
6/21/2024$1,000.00$5.409Call991782503
(+2)		18.07%
(-0.68%)		0.22970615
6/21/2024$1,040.00$0.924Call1 - 151
(+0)		18.41%
(-0.87%)		0.0536991
6/21/2024$1,050.00$0.580Call102899
(+0)		18.63%
(-0.95%)		0.0356594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ORLY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders