Free Trial

O'Reilly Automotive (ORLY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ORLY Stock Alerts
$963.26
-0.38 (-0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

O'Reilly Automotive Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-4.16%
3 Month
Performance
-11.26%
6 Month
Performance
-1.76%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+7.59%
Receive ORLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O'Reilly Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ORLY Stock Chart for Saturday, June, 1, 2024

ORLY Chart by TradingView

O'Reilly Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$963.64$963.26
-0.04%		$972.83$959.71770,106 shs$56.73 billion
05/30/2024$957.90$963.64
+0.60%		$974.62$956.38396,853 shs$56.75 billion
05/29/2024$957.51$957.90
+0.04%		$959.72$947.49429,132 shs$56.41 billion
05/28/2024$986.96$957.51
-2.98%		$983.83$956.55475,610 shs$56.39 billion
05/27/2024$986.96$986.96$990.67$977.20338,900 shs$58.12 billion
05/24/2024$975.87$986.96
+1.14%		$990.67$977.20338,939 shs$58.12 billion
05/23/2024$991.44$975.87
-1.57%		$994.70$973.42374,719 shs$57.47 billion
05/22/2024$995.59$991.44
-0.42%		$1,001.05$988.01312,516 shs$58.39 billion
05/21/2024$995.33$995.59
+0.03%		$1,004.05$990.02324,664 shs$58.63 billion
05/20/2024$1,012.06$995.33
-1.65%		$1,012.35$993.71397,380 shs$58.61 billion
05/17/2024$1,005.98$1,012.06
+0.60%		$1,012.69$1,004.18401,898 shs$59.60 billion
05/16/2024$1,010.38$1,005.98
-0.44%		$1,014.42$1,000.40310,363 shs$59.24 billion
05/15/2024$1,006.77$1,010.38
+0.36%		$1,019.67$1,007.36355,269 shs$59.50 billion
05/14/2024$1,012.75$1,006.77
-0.59%		$1,012.05$990.12587,737 shs$59.29 billion
05/13/2024$1,019.33$1,012.75
-0.65%		$1,026.26$1,008.04478,129 shs$59.64 billion
05/10/2024$1,030.72$1,019.33
-1.11%		$1,030.82$1,013.12282,761 shs$60.17 billion
05/09/2024$1,020.34$1,030.72
+1.02%		$1,033.75$1,020.26245,326 shs$60.84 billion
05/08/2024$1,020.71$1,020.34
-0.04%		$1,030.77$1,020.32282,148 shs$60.23 billion
05/07/2024$1,016.09$1,020.71
+0.45%		$1,022.92$1,012.93396,747 shs$60.25 billion
05/06/2024$1,012.95$1,016.09
+0.31%		$1,019.37$1,005.17348,334 shs$59.98 billion
05/03/2024$1,006.23$1,012.95
+0.67%		$1,019.49$1,003.36417,973 shs$59.79 billion
05/02/2024$1,005.11$1,006.23
+0.11%		$1,007.93$1,000.03411,335 shs$59.40 billion
05/01/2024$1,013.26$1,005.11
-0.80%		$1,017.84$1,004.19610,999 shs$59.33 billion
04/30/2024$1,037.04$1,013.26
-2.29%		$1,035.29$1,008.99528,626 shs$59.81 billion
04/29/2024$1,043.93$1,037.04
-0.66%		$1,041.13$1,026.82299,058 shs$61.22 billion
04/26/2024$1,054.13$1,043.93
-0.97%		$1,055.59$1,040.81335,739 shs$61.62 billion
04/25/2024$1,092.70$1,054.13
-3.53%		$1,067.15$1,005.78917,935 shs$62.23 billion
04/24/2024$1,092.35$1,092.70
+0.03%		$1,098.06$1,080.20461,373 shs$64.50 billion
04/23/2024$1,091.46$1,092.35
+0.08%		$1,100.75$1,086.44330,811 shs$64.48 billion
04/22/2024$1,090.94$1,091.46
+0.05%		$1,102.78$1,081.04340,953 shs$64.43 billion
04/19/2024$1,101.06$1,090.94
-0.92%		$1,105.00$1,081.14316,380 shs$64.40 billion
04/18/2024$1,094.80$1,101.06
+0.57%		$1,112.37$1,095.07284,255 shs$65.00 billion
04/17/2024$1,089.51$1,094.80
+0.49%		$1,103.30$1,091.14316,500 shs$64.63 billion
04/16/2024$1,069.27$1,089.51
+1.89%		$1,095.00$1,073.26535,208 shs$64.31 billion
04/15/2024$1,076.49$1,069.27
-0.67%		$1,094.32$1,068.71324,873 shs$63.12 billion
04/12/2024$1,083.00$1,076.49
-0.60%		$1,082.50$1,072.18263,161 shs$63.55 billion
04/11/2024$1,093.10$1,083.00
-0.92%		$1,094.88$1,076.83299,606 shs$63.93 billion
04/10/2024$1,095.74$1,093.10
-0.24%		$1,096.54$1,086.83221,256 shs$64.53 billion
04/09/2024$1,107.24$1,095.74
-1.04%		$1,118.21$1,089.31290,105 shs$64.68 billion
04/08/2024$1,117.56$1,107.24
-0.92%		$1,120.41$1,105.91246,881 shs$65.36 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1,099.63$1,117.56
+1.63%		$1,121.21$1,102.98278,653 shs$65.97 billion
04/04/2024$1,132.95$1,099.63
-2.94%		$1,134.02$1,098.74306,148 shs$64.91 billion
04/03/2024$1,140.21$1,132.95
-0.64%		$1,149.24$1,132.21280,614 shs$66.88 billion
04/02/2024$1,130.28$1,140.21
+0.88%		$1,142.04$1,132.18325,575 shs$67.32 billion
04/01/2024$1,128.88$1,130.28
+0.12%		$1,133.77$1,122.50236,819 shs$66.73 billion
03/29/2024$1,128.88$1,128.88$1,142.72$1,125.63292,987 shs$66.65 billion
03/28/2024$1,135.52$1,128.88
-0.58%		$1,142.72$1,125.63292,987 shs$66.65 billion
03/27/2024$1,134.78$1,135.52
+0.07%		$1,144.06$1,123.48365,155 shs$67.04 billion
03/26/2024$1,137.07$1,134.78
-0.20%		$1,140.53$1,123.86353,028 shs$67.00 billion
03/25/2024$1,167.53$1,137.07
-2.61%		$1,165.13$1,136.51350,171 shs$67.13 billion
03/22/2024$1,162.94$1,167.53
+0.39%		$1,168.60$1,155.88273,590 shs$68.93 billion
03/21/2024$1,145.29$1,162.94
+1.54%		$1,169.11$1,144.14425,694 shs$68.66 billion
03/20/2024$1,134.63$1,145.29
+0.94%		$1,145.73$1,136.11294,687 shs$67.62 billion
03/19/2024$1,113.83$1,134.63
+1.87%		$1,136.27$1,121.50263,936 shs$66.99 billion
03/18/2024$1,113.18$1,113.83
+0.06%		$1,124.98$1,111.55325,431 shs$65.76 billion
03/15/2024$1,116.90$1,113.18
-0.33%		$1,121.99$1,110.40531,505 shs$65.72 billion
03/14/2024$1,101.40$1,116.90
+1.41%		$1,118.10$1,100.72374,426 shs$65.94 billion
03/13/2024$1,094.60$1,101.40
+0.62%		$1,105.47$1,088.50268,118 shs$65.03 billion
03/12/2024$1,086.13$1,094.60
+0.78%		$1,098.46$1,084.79309,277 shs$64.63 billion
03/11/2024$1,084.20$1,086.13
+0.18%		$1,089.49$1,071.57218,299 shs$64.13 billion
03/08/2024$1,089.43$1,084.20
-0.48%		$1,095.00$1,078.88316,665 shs$64.01 billion
03/07/2024$1,081.65$1,089.43
+0.72%		$1,096.68$1,086.00246,614 shs$64.32 billion
03/06/2024$1,079.67$1,081.65
+0.18%		$1,089.71$1,074.98330,677 shs$63.89 billion
03/05/2024$1,077.98$1,079.67
+0.16%		$1,084.86$1,077.42296,774 shs$63.78 billion
03/04/2024$1,085.45$1,077.98
-0.69%		$1,090.79$1,072.84321,595 shs$63.68 billion
03/01/2024$1,087.42$1,085.45
-0.18%		$1,091.23$1,082.13228,514 shs$64.12 billion
02/29/2024$1,092.96$1,087.42
-0.51%		$1,098.95$1,078.15422,868 shs$64.23 billion

Related Companies:
This page (NASDAQ:ORLY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders