Free Trial

AutoNation (AN) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AN Stock Alerts
$170.25
+1.07 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$16.277Call2 - - 97
(+0)		31.76%
(+0.71%)		0.9027192
6/21/2024$160.00$11.742Call1 - - 248
(+0)		28.66%
(+0.64%)		0.8342951
6/21/2024$165.00$1.986Put9 - 967
(-2)		26.33%
(+0.43%)		-0.2884243
6/21/2024$165.00$7.673Call622119
(-1)		26.33%
(+0.43%)		0.7148994
6/21/2024$170.00$4.467Call1 - 1105
(+5)		25.18%
(+0.09%)		0.5400121
6/21/2024$180.00$10.661Put1 - 13
(+2)		26.43%
(-0.48%)		-0.8040791
6/21/2024$180.00$1.253Call11 - - 90
(+0)		26.43%
(-0.48%)		0.2128533
6/21/2024$185.00$15.144Put2 - 10
(+0)		27.98%
(-0.64%)		-0.8973172
6/21/2024$185.00$0.672Call1 - - 67
(+5)		27.98%
(-0.61%)		0.1241281
6/21/2024$195.00$0.214Call1 - 133
(+0)		31.44%
(-0.71%)		0.0431831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits