Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free JBHT Stock Alerts
$160.75
+3.80 (+2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JBHT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.849Put22 - 10584
(+0)		29.15%
(+1.30%)		-0.1449765
6/21/2024$155.00$1.693Put16 - 1140
(-7)		26.90%
(+0.51%)		-0.2636075
6/21/2024$155.00$7.944Call125723
(+8)		26.46%
(+0.09%)		0.7410134
6/21/2024$160.00$3.351Put7 - 1211
(+0)		25.87%
(+0.09%)		-0.4444444
6/21/2024$160.00$4.586Call29152598
(+380)		24.90%
(-0.87%)		0.5646185
6/21/2024$165.00$6.138Put51 - 750
(-4)		25.04%
(-0.91%)		-0.6508022
6/21/2024$165.00$2.328Call411921
(+683)		25.04%
(-0.91%)		0.3653034
6/21/2024$170.00$9.977Put1 - - 671
(-3)		25.44%
(-1.24%)		-0.820261
6/21/2024$170.00$1.086Call1027885
(-1)		25.44%
(-1.24%)		0.2049636
6/21/2024$175.00$0.493Call55 - 229
(+0)		26.37%
(-1.34%)		0.1058931
6/21/2024$180.00$0.225Call3 - 21956
(-15)		27.57%
(-1.32%)		0.0530272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:JBHT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits