Free Trial

Avis Budget Group (CAR) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CAR Stock Alerts
$113.73
+2.62 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$91.00$0.146Put1 - 10
(+0)		85.85%
(+7.49%)		-0.0278591
6/7/2024$100.00$0.187Put10 - 1012
(+0)		56.84%
(+6.33%)		-0.0498065
6/7/2024$101.00$0.197Put22 - 0
(+0)		53.83%
(+5.58%)		-0.0546221
6/7/2024$102.00$0.212Put1 - 10
(+0)		51.03%
(+4.51%)		-0.0609551
6/7/2024$104.00$0.275Put3029 - 43
(+35)		46.46%
(+1.77%)		-0.082047
6/7/2024$105.00$0.333Put5 - - 7
(+2)		44.85%
(+0.50%)		-0.0991991
6/7/2024$106.00$0.420Put116 - 14
(+3)		43.68%
(-0.52%)		-0.1224163
6/7/2024$108.00$6.284Call1 - 13
(-1)		42.33%
(-1.63%)		0.8112611
6/7/2024$109.00$0.914Put312113
(+72)		41.96%
(-1.87%)		-0.2326173
6/7/2024$109.00$5.493Call73 - 6
(+0)		41.95%
(-1.87%)		0.7681034
6/7/2024$110.00$1.175Put1742406
(+17)		42.15%
(-1.56%)		-0.2820646
6/7/2024$110.00$4.756Call53243
(+0)		41.68%
(-2.03%)		0.7192374
6/7/2024$111.00$1.491Put51364
(+9)		41.46%
(-2.20%)		-0.3361564
6/7/2024$111.00$4.071Call1 - - 8
(+0)		41.46%
(-2.20%)		0.6653361
6/7/2024$112.00$1.868Put171722
(+17)		41.38%
(-2.34%)		-0.394467
6/7/2024$112.00$3.446Call91540
(+12)		41.29%
(-2.44%)		0.6076127
6/7/2024$113.00$2.308Put2 - 245
(+12)		41.18%
(-2.75%)		-0.4550632
6/7/2024$113.00$2.885Call61138
(-2)		41.18%
(-2.75%)		0.5474324
6/7/2024$114.00$2.814Put3 - - 40
(+10)		41.14%
(-3.08%)		-0.5165112
6/7/2024$114.00$2.387Call20 - 11115
(+2)		41.14%
(-3.07%)		0.48621712
6/7/2024$115.00$3.383Put6 - 524
(+7)		41.17%
(-3.38%)		-0.5769076
6/7/2024$115.00$1.957Call1961232
(+6)		40.63%
(-3.91%)		0.426289
6/7/2024$116.00$4.016Put81712
(+5)		40.62%
(-4.23%)		-0.6351424
6/7/2024$116.00$1.586Call113664
(+1)		41.23%
(-3.62%)		0.3683186
6/7/2024$117.00$1.270Call4931620
(+1)		41.29%
(-3.81%)		0.3139629
6/7/2024$118.00$1.003Call4216
(+0)		41.30%
(-4.02%)		0.2636254
6/7/2024$119.00$0.780Call6 - - 8
(+0)		41.26%
(-4.33%)		0.2179193
6/7/2024$120.00$0.601Call1544516
(+500)		41.29%
(-4.78%)		0.1778688
6/7/2024$121.00$7.918Put16 - 71
(+0)		41.60%
(-5.24%)		-0.8610454
6/7/2024$121.00$0.467Call9 - 312
(+1)		41.60%
(-5.24%)		0.1447013
6/7/2024$122.00$0.374Call2 - 113
(+1)		42.33%
(-5.59%)		0.1191082
6/7/2024$123.00$9.768Put8 - - 0
(+0)		43.50%
(-5.76%)		-0.9056921
6/7/2024$123.00$0.310Call42 - 19
(+3)		43.50%
(-5.77%)		0.1001173
6/7/2024$124.00$0.267Call51226
(-1)		44.99%
(-5.80%)		0.0860293
6/7/2024$125.00$0.236Call55 - 10
(+0)		46.69%
(-5.74%)		0.0753534
6/7/2024$128.00$0.182Call11 - 35
(+0)		52.36%
(-5.35%)		0.0548771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CAR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings