Free Trial

Saia (SAIA) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SAIA Stock Alerts
$409.48
+5.74 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SAIA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$340.00$0.483Put22 - 50
(+0)		42.77%
(-2.67%)		-0.0295852
6/21/2024$360.00$1.508Put11 - 37
(+0)		40.63%
(-2.60%)		-0.0814391
6/21/2024$390.00$6.591Put4 - 446
(+0)		38.42%
(-2.63%)		-0.272942
6/21/2024$390.00$27.397Call11 - 14
(+0)		38.42%
(-2.63%)		0.7285841
6/21/2024$400.00$9.964Put531337263
(-1)		37.98%
(-2.68%)		-0.36991918
6/21/2024$400.00$20.774Call2131829
(+0)		37.98%
(-2.68%)		0.6326318
6/21/2024$410.00$15.230Call3843346
(+0)		37.70%
(-2.75%)		0.52783814
6/21/2024$420.00$10.804Call1 - 150
(+10)		37.57%
(-2.83%)		0.4224881
6/21/2024$450.00$3.261Call2 - 238
(+0)		37.94%
(-3.08%)		0.172191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAIA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets