Free Trial

NetEase (NTES) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NTES Stock Alerts
$89.03
-1.63 (-1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$73.00$0.052Put4 - 40
(+0)		67.54%
(-0.95%)		-0.0175231
6/7/2024$82.00$0.252Put43 - 2
(+1)		43.51%
(-3.78%)		-0.0991654
6/7/2024$83.00$0.318Put10 - 51
(+0)		41.08%
(-4.01%)		-0.1257777
6/7/2024$84.00$0.399Put381761
(+0)		39.03%
(-3.95%)		-0.15707115
6/7/2024$85.00$0.523Put2519115
(+6)		36.93%
(-4.06%)		-0.2031397
6/7/2024$86.00$0.703Put3218945
(+1)		35.14%
(-4.00%)		-0.26409414
6/7/2024$87.00$0.965Put6 - 1132
(+0)		33.84%
(-3.70%)		-0.3418013
6/7/2024$87.00$2.778Call21 - 214
(+0)		33.84%
(-3.70%)		0.7080874
6/7/2024$88.00$1.387Put131926
(+0)		33.17%
(-3.08%)		-0.4444785
6/7/2024$88.00$2.036Call8532
(+0)		33.17%
(-3.08%)		0.6032014
6/7/2024$89.00$1.847Put29101230
(+0)		33.33%
(-2.08%)		-0.53113521
6/7/2024$89.00$1.567Call3224313
(+0)		33.33%
(-2.08%)		0.5117429
6/7/2024$90.00$2.483Put201 - 166
(+8)		34.19%
(-0.89%)		-0.6219569
6/7/2024$90.00$1.165Call34211270
(+0)		34.19%
(-0.89%)		0.4128115
6/7/2024$91.00$3.226Put15 - - 42
(+6)		35.61%
(+0.28%)		-0.69856210
6/7/2024$91.00$0.852Call154121
(+7)		35.79%
(+0.47%)		0.3199283
6/7/2024$92.00$4.045Put4 - 214
(+7)		37.38%
(+0.72%)		-0.7593423
6/7/2024$92.00$0.679Call5 - - 533
(+3)		37.38%
(+1.30%)		0.2609691
6/7/2024$93.00$5.018Put13 - - 24
(+0)		39.62%
(+2.38%)		-0.8111385
6/7/2024$93.00$0.536Call3861743
(+23)		39.37%
(+2.13%)		0.2089667
6/7/2024$94.00$0.421Call151322
(+5)		41.74%
(+3.04%)		0.1651196
6/7/2024$95.00$6.859Put9 - 413
(+1)		43.89%
(+3.56%)		-0.8730444
6/7/2024$95.00$0.355Call3812240
(+2)		43.63%
(+3.30%)		0.1387389
6/7/2024$96.00$0.297Call5 - - 14
(+3)		45.79%
(+3.72%)		0.1150871
6/7/2024$97.00$0.252Call1010 - 13
(+0)		47.96%
(+4.06%)		0.0967857
6/7/2024$98.00$0.216Call1 - - 8
(+0)		50.10%
(+4.36%)		0.0820871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings