Free Trial

Autodesk (ADSK) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ADSK Stock Alerts
$201.60
+1.67 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$170.00$0.192Put43110
(+0)		64.82%
(-0.03%)		-0.0277653
6/7/2024$175.00$0.264Put17628110117
(+115)		58.46%
(-1.25%)		-0.03998124
6/7/2024$180.00$0.394Put62241249
(+40)		53.13%
(-2.43%)		-0.06131635
6/7/2024$185.00$0.668Put68193722
(+10)		48.88%
(-4.03%)		-0.10211617
6/7/2024$187.50$0.920Put12730
(+0)		47.52%
(-4.57%)		-0.1354916
6/7/2024$187.50$14.707Call1 - - 3
(+3)		47.53%
(-4.57%)		0.8653611
6/7/2024$190.00$1.292Put224670
(+48)		46.66%
(-4.79%)		-0.1798815
6/7/2024$190.00$12.579Call2 - - 5
(+5)		46.66%
(-4.79%)		0.8213182
6/7/2024$192.50$1.806Put2881374
(+69)		46.08%
(-4.82%)		-0.23499616
6/7/2024$192.50$10.593Call5126
(+0)		46.08%
(-4.82%)		0.7666395
6/7/2024$195.00$2.480Put98332936
(+12)		45.60%
(-4.83%)		-0.2995357
6/7/2024$195.00$8.764Call243149
(+7)		45.61%
(-4.83%)		0.7026349
6/7/2024$197.50$3.333Put109601648
(+35)		45.30%
(-4.80%)		-0.37189645
6/7/2024$197.50$7.113Call52221613
(+13)		44.57%
(-5.53%)		0.63092626
6/7/2024$200.00$4.385Put4822579
(+31)		44.92%
(-5.00%)		-0.44934125
6/7/2024$200.00$5.658Call68181355
(+54)		44.92%
(-5.00%)		0.55359127
6/7/2024$202.50$5.662Put113 - 34
(+22)		44.81%
(-5.10%)		-0.5293039
6/7/2024$202.50$4.429Call31111128
(+28)		44.37%
(-5.55%)		0.47496420
6/7/2024$205.00$7.148Put143653
(-3)		44.90%
(-5.18%)		-0.60656911
6/7/2024$205.00$3.407Call123122
(+8)		44.90%
(-5.18%)		0.39781810
6/7/2024$207.50$2.594Call283933
(+2)		45.16%
(-5.23%)		0.32684713
6/7/2024$210.00$10.711Put41 - 92
(+0)		45.56%
(-5.24%)		-0.7424574
6/7/2024$210.00$1.951Call9318395046
(+7)		43.18%
(-7.62%)		0.26329123
6/7/2024$212.50$1.458Call399 - 60
(+1)		46.05%
(-5.24%)		0.20921812
6/7/2024$215.00$14.865Put311139
(-5)		46.64%
(-5.23%)		-0.8428573
6/7/2024$215.00$1.079Call162164
(+16)		46.65%
(-5.22%)		0.16367513
6/7/2024$217.50$17.099Put2 - - 12
(+0)		47.33%
(-5.21%)		-0.8795932
6/7/2024$217.50$0.800Call2410232
(-1)		47.85%
(-4.70%)		0.12724612
6/7/2024$220.00$19.407Put1 - 1128
(+0)		48.17%
(-5.19%)		-0.9082481
6/7/2024$220.00$0.597Call2123119
(-54)		48.17%
(-5.14%)		0.0987329
6/7/2024$222.50$0.453Call1531011
(+0)		49.23%
(-5.13%)		0.07714711
6/7/2024$225.00$0.354Call532143
(-2)		50.58%
(-5.03%)		0.0613454
6/7/2024$227.50$0.288Call1 - - 11
(-2)		52.23%
(-4.89%)		0.0501271
6/7/2024$230.00$29.091Put1 - 117
(+0)		54.20%
(-4.73%)		-0.9639481
6/7/2024$230.00$0.244Call10 - 7276
(-1)		54.22%
(-4.71%)		0.0421456
6/7/2024$235.00$0.195Call3 - - 31
(+0)		58.87%
(-4.36%)		0.0324151
6/7/2024$240.00$0.170Call3 - - 38
(+0)		63.89%
(-4.18%)		0.0267821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders