Free Trial

NetEase (NTES) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NTES Stock Alerts
$89.03
-1.63 (-1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NetEase Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-5.31%
3 Month
Performance
-19.42%
6 Month
Performance
-18.60%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+3.79%
Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NTES Stock Chart for Saturday, June, 1, 2024

NTES Chart by TradingView

NetEase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$90.66$89.03
-1.80%		$89.78$88.511.96 million shs$57.17 billion
05/30/2024$89.56$90.66
+1.23%		$91.06$89.571.51 million shs$58.22 billion
05/29/2024$91.19$89.56
-1.79%		$90.11$89.121.70 million shs$57.51 billion
05/28/2024$90.48$91.19
+0.78%		$91.31$89.653.49 million shs$58.56 billion
05/27/2024$90.48$90.48$92.19$90.003.29 million shs$58.10 billion
05/24/2024$94.74$90.48
-4.50%		$92.19$90.003.28 million shs$58.10 billion
05/23/2024$98.36$94.74
-3.68%		$98.04$94.392.94 million shs$61.08 billion
05/22/2024$98.90$98.36
-0.55%		$100.50$98.001.61 million shs$63.41 billion
05/21/2024$104.73$98.90
-5.57%		$101.90$98.502.26 million shs$63.76 billion
05/20/2024$104.97$104.73
-0.23%		$104.96$103.431.46 million shs$67.52 billion
05/17/2024$104.21$104.97
+0.73%		$107.34$104.001.70 million shs$67.68 billion
05/16/2024$98.76$104.21
+5.52%		$104.76$100.881.69 million shs$67.19 billion
05/15/2024$98.64$98.76
+0.12%		$99.90$97.76966,995 shs$63.67 billion
05/14/2024$99.49$98.64
-0.85%		$99.67$97.891.41 million shs$63.60 billion
05/13/2024$98.53$99.49
+0.97%		$101.22$98.622.47 million shs$64.14 billion
05/10/2024$98.49$98.53
+0.04%		$99.69$97.46772,253 shs$63.52 billion
05/09/2024$96.63$98.49
+1.92%		$100.71$97.451.02 million shs$63.50 billion
05/08/2024$96.93$96.63
-0.31%		$96.73$95.461.23 million shs$62.30 billion
05/07/2024$101.86$96.93
-4.84%		$97.73$96.362.19 million shs$62.49 billion
05/06/2024$103.02$101.86
-1.13%		$103.22$100.132.66 million shs$65.67 billion
05/03/2024$98.95$103.02
+4.11%		$103.88$99.912.72 million shs$66.42 billion
05/02/2024$94.02$98.95
+5.24%		$99.23$95.912.10 million shs$63.80 billion
05/01/2024$93.47$94.02
+0.59%		$95.54$93.61677,580 shs$60.62 billion
04/30/2024$96.63$93.47
-3.27%		$95.61$93.421.15 million shs$60.26 billion
04/29/2024$95.99$96.63
+0.67%		$96.75$95.311.17 million shs$62.30 billion
04/26/2024$94.12$95.99
+1.99%		$97.12$95.431.19 million shs$61.89 billion
04/25/2024$94.02$94.12
+0.11%		$94.54$92.72547,097 shs$60.68 billion
04/24/2024$93.07$94.02
+1.02%		$94.82$93.41905,327 shs$60.62 billion
04/23/2024$94.88$93.07
-1.91%		$93.58$92.211.74 million shs$60.00 billion
04/22/2024$93.51$94.88
+1.47%		$95.36$92.631.51 million shs$61.17 billion
04/19/2024$92.50$93.51
+1.09%		$93.64$92.151.65 million shs$60.29 billion
04/18/2024$89.94$92.50
+2.85%		$92.73$90.722.10 million shs$59.64 billion
04/17/2024$90.42$89.94
-0.53%		$90.40$89.201.11 million shs$57.99 billion
04/16/2024$92.17$90.42
-1.90%		$91.71$90.081.67 million shs$58.30 billion
04/15/2024$92.15$92.17
+0.02%		$93.47$91.731.53 million shs$59.42 billion
04/12/2024$97.15$92.15
-5.15%		$95.17$92.002.27 million shs$59.41 billion
04/11/2024$99.50$97.15
-2.36%		$98.87$95.751.68 million shs$62.63 billion
04/10/2024$100.62$99.50
-1.11%		$100.30$98.181.06 million shs$64.15 billion
04/09/2024$96.97$100.62
+3.76%		$100.75$99.012.17 million shs$64.87 billion
04/08/2024$96.80$96.97
+0.18%		$97.15$96.301.09 million shs$62.52 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$96.07$96.80
+0.76%		$98.17$95.891.11 million shs$62.41 billion
04/04/2024$96.75$96.07
-0.70%		$97.64$96.02912,467 shs$61.94 billion
04/03/2024$96.85$96.75
-0.10%		$97.84$95.721.21 million shs$62.38 billion
04/02/2024$98.71$96.85
-1.88%		$97.59$95.521.71 million shs$62.44 billion
04/01/2024$103.47$98.71
-4.60%		$103.87$98.343.09 million shs$63.64 billion
03/29/2024$103.47$103.47$104.23$103.111.73 million shs$66.71 billion
03/28/2024$103.69$103.47
-0.21%		$104.23$103.111.73 million shs$66.71 billion
03/27/2024$104.16$103.69
-0.45%		$103.99$102.86814,547 shs$66.85 billion
03/26/2024$103.52$104.16
+0.62%		$104.46$102.561.10 million shs$67.15 billion
03/25/2024$105.52$103.52
-1.90%		$104.83$102.60964,102 shs$66.74 billion
03/22/2024$106.84$105.52
-1.24%		$106.82$105.19571,001 shs$68.03 billion
03/21/2024$107.41$106.84
-0.53%		$108.19$106.04907,326 shs$68.88 billion
03/20/2024$105.50$107.41
+1.81%		$107.63$106.25916,997 shs$69.25 billion
03/19/2024$105.76$105.50
-0.25%		$105.61$103.60761,149 shs$68.02 billion
03/18/2024$106.93$105.76
-1.09%		$106.47$104.521.07 million shs$68.19 billion
03/15/2024$107.53$106.93
-0.56%		$108.32$106.691.57 million shs$68.94 billion
03/14/2024$109.93$107.53
-2.18%		$109.17$106.941.09 million shs$69.33 billion
03/13/2024$108.92$109.93
+0.93%		$111.11$109.101.49 million shs$70.87 billion
03/12/2024$107.51$108.92
+1.31%		$109.04$107.751.45 million shs$70.22 billion
03/11/2024$105.93$107.51
+1.49%		$108.88$106.861.37 million shs$69.31 billion
03/08/2024$105.86$105.93
+0.07%		$106.89$105.241.58 million shs$68.30 billion
03/07/2024$103.58$105.86
+2.20%		$106.37$103.921.31 million shs$68.25 billion
03/06/2024$105.94$103.58
-2.23%		$107.44$102.174.61 million shs$66.78 billion
03/05/2024$108.88$105.94
-2.70%		$107.11$104.671.62 million shs$68.30 billion
03/04/2024$110.49$108.88
-1.46%		$111.91$108.022.59 million shs$70.20 billion
03/01/2024$107.92$110.49
+2.38%		$112.00$109.511.55 million shs$71.24 billion
02/29/2024$112.28$107.92
-3.88%		$113.48$106.773.56 million shs$69.58 billion

Related Companies:
This page (NASDAQ:NTES) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings