Free Trial

Cadence Design Systems (CDNS) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CDNS Stock Alerts
$286.31
-1.94 (-0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$0.346Put2 - 219
(+0)		41.26%
(+1.14%)		-0.0312621
6/21/2024$250.00$0.584Put14 - - 537
(-1)		36.97%
(+0.60%)		-0.0538963
6/21/2024$255.00$0.778Put5 - - 113
(+0)		34.95%
(+0.30%)		-0.0720733
6/21/2024$260.00$1.057Put2062212
(+0)		33.04%
(+0.02%)		-0.0975319
6/21/2024$265.00$1.467Put2103202560
(+199)		31.27%
(-0.33%)		-0.13327711
6/21/2024$270.00$2.075Put8030403062
(+1)		29.69%
(-0.69%)		-0.18301812
6/21/2024$275.00$2.980Put50524333
(+15)		28.35%
(-0.99%)		-0.25041818
6/21/2024$275.00$15.416Call34131181
(+0)		28.35%
(-0.99%)		0.7532319
6/21/2024$280.00$4.312Put2721556912
(+1)		27.34%
(-1.20%)		-0.33730840
6/21/2024$280.00$11.744Call7 - 4174
(+0)		27.34%
(-1.20%)		0.6680374
6/21/2024$285.00$6.210Put34112545935
(+6)		26.73%
(-1.29%)		-0.44064350
6/21/2024$285.00$8.624Call94814177
(-14)		26.73%
(-1.29%)		0.5670436
6/21/2024$290.00$8.758Put31 - 934
(+1)		26.54%
(-1.21%)		-0.5510443
6/21/2024$290.00$6.144Call1251065325
(-6)		26.54%
(-1.21%)		0.4595326
6/21/2024$295.00$11.954Put11 - 242
(-2)		26.76%
(-0.98%)		-0.6561551
6/21/2024$295.00$4.295Call2,1665790521
(+2)		26.76%
(-0.98%)		0.357666340
6/21/2024$300.00$2.984Call472311926
(+3)		27.30%
(-0.63%)		0.27054223
6/21/2024$305.00$19.866Put66 - 72
(+0)		28.07%
(-0.22%)		-0.819262
6/21/2024$305.00$2.082Call2,00419202264
(+20)		28.07%
(-0.22%)		0.201411326
6/21/2024$310.00$24.327Put211304
(+0)		28.99%
(+0.22%)		-0.8744772
6/21/2024$310.00$1.468Call2677976
(-3)		28.99%
(+0.22%)		0.14907819
6/21/2024$315.00$1.048Call412530
(+2)		30.00%
(+0.67%)		0.110443
6/21/2024$320.00$0.759Call2445910
(-5)		31.06%
(+1.11%)		0.08221415
6/21/2024$325.00$0.557Call4 - - 230
(+7)		32.14%
(+1.54%)		0.0616293
6/21/2024$330.00$0.414Call1665235
(+1)		33.23%
(+1.96%)		0.0465689
6/21/2024$335.00$0.311Call4 - - 161
(+0)		34.31%
(+2.36%)		0.0354762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CDNS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings