Free Trial

Meta Platforms (META) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free META Stock Alerts
$471.91
-1.32 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$380.00$0.036Put1071003628
(+150)		58.07%
(+1.30%)		-0.00323210
5/24/2024$380.00$91.815Call17 - - 6
(+0)		58.07%
(+1.31%)		0.9969612
5/24/2024$385.00$0.040Put11 - 341
(+0)		55.42%
(+1.01%)		-0.0036881
5/24/2024$390.00$0.044Put34414277
(+1)		52.78%
(+0.73%)		-0.00423114
5/24/2024$390.00$81.834Call13 - - 4
(-1)		52.78%
(+0.74%)		0.9959625
5/24/2024$395.00$0.049Put48 - 2574
(+16)		50.16%
(+0.45%)		-0.0048866
5/24/2024$400.00$0.055Put1,00685922824
(+92)		47.22%
(-0.18%)		-0.005686130
5/24/2024$400.00$71.856Call118 - 257
(+0)		47.56%
(+0.17%)		0.994517
5/24/2024$405.00$0.062Put61 - 2636
(+123)		44.97%
(-0.12%)		-0.00668214
5/24/2024$405.00$66.869Call1 - - 70
(+0)		44.97%
(-0.11%)		0.9935151
5/24/2024$410.00$0.071Put4731531401844
(+9)		42.41%
(-0.40%)		-0.00794975
5/24/2024$410.00$61.883Call106 - - 94
(+0)		42.41%
(-0.39%)		0.9922536
5/24/2024$415.00$0.082Put1,9321301,663948
(+50)		39.90%
(-0.89%)		-0.009629251
5/24/2024$415.00$56.900Call1 - - 48
(+2)		39.90%
(-0.65%)		0.9905751
5/24/2024$420.00$0.099Put9801056291648
(+82)		37.48%
(-1.50%)		-0.01198290
5/24/2024$420.00$51.922Call61261232
(+0)		37.48%
(-0.88%)		0.9882319
5/24/2024$425.00$0.124Put7581313641442
(+22)		35.22%
(-1.06%)		-0.01548764
5/24/2024$425.00$46.952Call23 - - 106
(+0)		35.22%
(-1.35%)		0.9847369
5/24/2024$427.50$0.142Put223417200
(+5)		34.17%
(-1.12%)		-0.01793134
5/24/2024$430.00$0.165Put708123922184
(+58)		33.14%
(-1.21%)		-0.021032105
5/24/2024$430.00$41.999Call18111464
(+0)		33.18%
(-1.15%)		0.9792034
5/24/2024$432.50$0.195Put102511196
(+11)		32.27%
(-1.18%)		-0.02500226
5/24/2024$432.50$39.532Call2 - - 5
(+0)		32.27%
(-1.17%)		0.9752491
5/24/2024$435.00$0.235Put46150331093
(+96)		31.42%
(-1.19%)		-0.03009580
5/24/2024$435.00$37.074Call3935 - 441
(+0)		31.42%
(-1.18%)		0.9701727
5/24/2024$437.50$0.287Put9083433349
(+72)		30.64%
(-1.18%)		-0.036614108
5/24/2024$437.50$34.629Call3115 - 7
(+0)		30.64%
(-1.18%)		0.96367910
5/24/2024$440.00$0.356Put1,5584202401623
(+29)		29.97%
(-0.96%)		-0.04493480
5/24/2024$440.00$32.201Call472021306
(+1)		29.93%
(-1.17%)		0.95539326
5/24/2024$442.50$0.446Put1,324844228423
(+76)		29.27%
(-1.18%)		-0.055451170
5/24/2024$442.50$29.793Call51240
(+2)		29.27%
(-1.17%)		0.9449135
5/24/2024$445.00$0.562Put1,4849468705
(+168)		28.62%
(-1.39%)		-0.068651234
5/24/2024$445.00$27.411Call392213289
(+1)		28.65%
(-1.18%)		0.93177611
5/24/2024$447.50$0.712Put1,49013565660
(+34)		27.87%
(-1.32%)		-0.085056222
5/24/2024$447.50$25.063Call104 - 29
(+0)		28.08%
(-1.21%)		0.915455
5/24/2024$450.00$0.904Put2,0505561842327
(+738)		27.55%
(-1.22%)		-0.105222569
5/24/2024$450.00$22.757Call1,10635211558
(+1)		27.54%
(-1.26%)		0.89538761
5/24/2024$452.50$1.149Put1,6324292851093
(+41)		26.92%
(-1.23%)		-0.129791323
5/24/2024$452.50$20.504Call32713115
(+0)		27.05%
(-1.32%)		0.87095426
5/24/2024$455.00$1.461Put2,3647581,2141512
(+462)		26.58%
(-1.33%)		-0.159437400
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
5/24/2024$455.00$18.317Call122544779
(+1)		26.60%
(-1.39%)		0.84149950
5/24/2024$457.50$1.860Put2,05710895863
(+63)		26.14%
(-1.76%)		-0.194826228
5/24/2024$457.50$16.216Call2666297
(+1)		26.22%
(-1.44%)		0.80635410
5/24/2024$460.00$2.370Put2,2107536961365
(+326)		25.76%
(-1.80%)		-0.236485609
5/24/2024$460.00$14.226Call1,6683462511666
(-24)		26.19%
(-1.22%)		0.765005136
5/24/2024$462.50$3.019Put1,154181129708
(+103)		25.88%
(-1.76%)		-0.284379316
5/24/2024$462.50$12.374Call847511309445
(-2)		25.82%
(-1.40%)		0.717497118
5/24/2024$465.00$3.825Put1,8103684983033
(+359)		25.84%
(-1.38%)		-0.337484575
5/24/2024$465.00$10.678Call363145831789
(+125)		26.78%
(-0.33%)		0.664872170
5/24/2024$467.50$4.788Put9141052412074
(+1267)		25.70%
(-1.31%)		-0.394036367
5/24/2024$467.50$9.137Call611209256682
(+144)		25.31%
(-1.91%)		0.608879155
5/24/2024$470.00$5.896Put3,8881,2881,2492660
(+644)		25.53%
(-1.50%)		-0.452379923
5/24/2024$470.00$7.741Call2,3148698242007
(-143)		25.87%
(-1.33%)		0.551186816
5/24/2024$472.50$7.140Put2,1573012792185
(+1277)		25.53%
(-1.55%)		-0.511355754
5/24/2024$472.50$6.478Call3,7728041,008834
(+194)		25.81%
(-1.40%)		0.4929661,266
5/24/2024$475.00$8.519Put6811351871652
(+145)		25.56%
(-1.25%)		-0.570067251
5/24/2024$475.00$5.348Call3,7601,1581,4322536
(+671)		25.64%
(-1.92%)		0.4351311,104
5/24/2024$477.50$10.035Put2383427867
(+16)		25.89%
(-1.21%)		-0.62755176
5/24/2024$477.50$4.353Call1,458654526992
(+449)		25.81%
(-1.47%)		0.378658465
5/24/2024$480.00$11.694Put1752818753
(-49)		25.84%
(-1.29%)		-0.68259782
5/24/2024$480.00$3.498Call4,9501,5911,6273811
(+912)		25.82%
(-1.40%)		0.3247431,115
5/24/2024$482.50$13.496Put223 - 268
(-13)		25.83%
(-1.34%)		-0.7338629
5/24/2024$482.50$2.783Call1,788459963759
(+174)		25.90%
(-1.41%)		0.274705393
5/24/2024$485.00$15.432Put3169339
(-29)		25.90%
(-0.98%)		-0.78017928
5/24/2024$485.00$2.200Call3,7631,2081,5681747
(+215)		26.11%
(-1.34%)		0.229676792
5/24/2024$490.00$19.646Put843 - 209
(+6)		26.29%
(-1.25%)		-0.85575122
5/24/2024$490.00$1.368Call4,2216741,7821977
(+353)		26.17%
(-1.18%)		0.15671,103
5/24/2024$495.00$24.186Put302 - 152
(-1)		26.95%
(-0.42%)		-0.90976311
5/24/2024$495.00$0.855Call1,1803014341343
(+359)		26.68%
(-1.57%)		0.105101462
5/24/2024$500.00$28.930Put294 - 229
(+75)		27.78%
(-0.97%)		-0.9467819
5/24/2024$500.00$0.543Call3,3081,3088665395
(+710)		27.82%
(-0.91%)		0.070218871
5/24/2024$505.00$33.799Put5 - - 78
(-1)		28.75%
(-0.88%)		-0.97152
5/24/2024$505.00$0.353Call1,0095391332234
(+1430)		28.78%
(-1.00%)		0.047312254
5/24/2024$510.00$38.741Put5 - - 76
(+0)		29.84%
(-0.81%)		-0.9877692
5/24/2024$510.00$0.236Call1,4311244851391
(+429)		29.88%
(-0.90%)		0.032455165
5/24/2024$515.00$0.164Call533108154615
(-2)		31.07%
(-0.73%)		0.022846104
5/24/2024$520.00$0.121Call9205411411364
(+66)		31.66%
(-1.39%)		0.016763168
5/24/2024$525.00$0.092Call94079670456
(+106)		33.94%
(-0.50%)		0.012726124
5/24/2024$530.00$0.073Call1,3421231,0711442
(+56)		35.46%
(-0.11%)		0.009932196
5/24/2024$535.00$0.060Call1704829364
(+19)		37.40%
(+0.43%)		0.00803134
5/24/2024$540.00$0.051Call349842528
(+2)		38.74%
(+0.46%)		0.00665633
5/24/2024$545.00$0.044Call3121343669
(+2)		40.42%
(+0.82%)		0.00563327
5/24/2024$550.00$78.725Put4810 - 0
(+0)		-1.015
5/24/2024$550.00$0.039Call3110 - 1400
(+110)		42.12%
(+1.20%)		0.00484910
5/24/2024$555.00$0.035Call301017143
(+0)		43.81%
(+1.57%)		0.0042318
5/24/2024$565.00$0.029Call1010 - 242
(+0)		47.17%
(+2.25%)		0.0033253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits