Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free META Stock Alerts
$471.91
-1.32 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Meta Platforms Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-4.50%
3 Month
Performance
-0.30%
6 Month
Performance
+40.85%
Year-To-Date
Performance
+33.32%
1 Year
Performance
+94.61%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

META Stock Chart for Saturday, May, 18, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$473.23$471.91
-0.28%		$472.25$468.4210.80 million shs$1.20 trillion
05/16/2024$481.54$473.23
-1.73%		$477.69$472.7516.59 million shs$1.20 trillion
05/15/2024$471.85$481.54
+2.05%		$482.50$471.2013.08 million shs$1.22 trillion
05/14/2024$468.01$471.85
+0.82%		$472.54$460.1010.47 million shs$1.20 trillion
05/13/2024$476.20$468.01
-1.72%		$473.35$462.8514.64 million shs$1.19 trillion
05/10/2024$475.42$476.20
+0.16%		$477.45$469.6010.74 million shs$1.21 trillion
05/09/2024$472.60$475.42
+0.60%		$476.08$467.669.42 million shs$1.21 trillion
05/08/2024$468.24$472.60
+0.93%		$475.58$463.0011.66 million shs$1.20 trillion
05/07/2024$465.68$468.24
+0.55%		$471.53$461.3113.38 million shs$1.19 trillion
05/06/2024$451.96$465.68
+3.04%		$466.16$453.3415.07 million shs$1.18 trillion
05/03/2024$441.68$451.96
+2.33%		$454.16$444.0016.47 million shs$1.15 trillion
05/02/2024$439.19$441.68
+0.57%		$443.96$432.2814.70 million shs$1.13 trillion
05/01/2024$430.17$439.19
+2.10%		$449.94$427.2020.31 million shs$1.12 trillion
04/30/2024$432.62$430.17
-0.57%		$439.60$429.7218.40 million shs$1.10 trillion
04/29/2024$443.29$432.62
-2.41%		$439.76$428.5621.47 million shs$1.10 trillion
04/26/2024$441.38$443.29
+0.43%		$446.44$431.9632.65 million shs$1.13 trillion
04/25/2024$493.50$441.38
-10.56%		$445.77$414.5082.64 million shs$1.13 trillion
04/24/2024$496.10$493.50
-0.52%		$510.00$484.5836.27 million shs$1.26 trillion
04/23/2024$481.73$496.10
+2.98%		$498.76$488.9714.99 million shs$1.26 trillion
04/22/2024$481.07$481.73
+0.14%		$492.01$473.4017.23 million shs$1.23 trillion
04/19/2024$501.80$481.07
-4.13%		$502.26$475.7325.19 million shs$1.23 trillion
04/18/2024$494.17$501.80
+1.54%		$512.21$499.0414.78 million shs$1.28 trillion
04/17/2024$499.76$494.17
-1.12%		$503.16$487.1412.14 million shs$1.26 trillion
04/16/2024$500.23$499.76
-0.09%		$504.69$497.119.83 million shs$1.27 trillion
04/15/2024$511.90$500.23
-2.28%		$518.49$497.3113.50 million shs$1.28 trillion
04/12/2024$523.16$511.90
-2.15%		$520.19$509.3311.95 million shs$1.31 trillion
04/11/2024$519.83$523.16
+0.64%		$523.86$517.2910.33 million shs$1.33 trillion
04/10/2024$516.90$519.83
+0.57%		$522.56$505.8311.40 million shs$1.33 trillion
04/09/2024$519.25$516.90
-0.45%		$525.85$506.7410.86 million shs$1.32 trillion
04/08/2024$527.34$519.25
-1.53%		$531.49$518.9013.24 million shs$1.32 trillion
04/05/2024$510.92$527.34
+3.21%		$530.70$514.4119.24 million shs$1.34 trillion
04/04/2024$506.74$510.92
+0.82%		$530.00$510.5826.21 million shs$1.30 trillion
04/03/2024$497.37$506.74
+1.88%		$507.24$498.7512.05 million shs$1.29 trillion
04/02/2024$491.35$497.37
+1.23%		$497.53$484.6511.05 million shs$1.27 trillion
04/01/2024$485.58$491.35
+1.19%		$497.43$481.909.24 million shs$1.25 trillion
03/29/2024$485.58$485.58$492.89$485.1515.21 million shs$1.24 trillion
03/28/2024$493.86$485.58
-1.68%		$492.89$485.1515.19 million shs$1.24 trillion
03/27/2024$495.89$493.86
-0.41%		$499.89$488.079.96 million shs$1.26 trillion
03/26/2024$503.02$495.89
-1.42%		$510.00$495.2111.18 million shs$1.26 trillion
03/25/2024$509.58$503.02
-1.29%		$507.22$500.248.37 million shs$1.28 trillion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$507.76$509.58
+0.36%		$509.97$504.348.12 million shs$1.30 trillion
03/21/2024$505.52$507.76
+0.44%		$515.00$506.019.70 million shs$1.29 trillion
03/20/2024$496.24$505.52
+1.87%		$508.20$495.1711.68 million shs$1.29 trillion
03/19/2024$496.98$496.24
-0.15%		$496.63$481.2810.89 million shs$1.27 trillion
03/18/2024$484.10$496.98
+2.66%		$497.42$486.8211.72 million shs$1.27 trillion
03/15/2024$491.83$484.10
-1.57%		$491.83$481.3028.58 million shs$1.23 trillion
03/14/2024$495.57$491.83
-0.75%		$501.32$488.1612.60 million shs$1.25 trillion
03/13/2024$499.75$495.57
-0.84%		$500.98$491.0312.06 million shs$1.26 trillion
03/12/2024$483.59$499.75
+3.34%		$502.31$484.7915.42 million shs$1.27 trillion
03/11/2024$505.95$483.59
-4.42%		$497.32$476.0020.38 million shs$1.23 trillion
03/08/2024$512.19$505.95
-1.22%		$523.57$499.3518.58 million shs$1.29 trillion
03/07/2024$496.09$512.19
+3.25%		$519.85$501.3818.56 million shs$1.31 trillion
03/06/2024$490.22$496.09
+1.20%		$502.97$494.2911.74 million shs$1.26 trillion
03/05/2024$498.19$490.22
-1.60%		$495.58$488.0015.31 million shs$1.25 trillion
03/04/2024$502.30$498.19
-0.82%		$504.42$496.4212.31 million shs$1.27 trillion
03/01/2024$490.13$502.30
+2.48%		$504.22$491.8515.87 million shs$1.28 trillion
02/29/2024$484.02$490.13
+1.26%		$491.70$482.6117.72 million shs$1.25 trillion
02/28/2024$487.05$484.02
-0.62%		$491.05$482.7512.69 million shs$1.23 trillion
02/27/2024$481.74$487.05
+1.10%		$487.27$479.9210.80 million shs$1.24 trillion
02/26/2024$484.03$481.74
-0.47%		$486.14$480.6012.09 million shs$1.23 trillion
02/23/2024$486.13$484.03
-0.43%		$494.36$482.3518.36 million shs$1.23 trillion
02/22/2024$468.03$486.13
+3.87%		$489.99$476.0621.60 million shs$1.24 trillion
02/21/2024$471.75$468.03
-0.79%		$469.00$461.7912.94 million shs$1.19 trillion
02/20/2024$473.32$471.75
-0.33%		$476.18$466.5618.00 million shs$1.20 trillion
02/19/2024$473.32$473.32$478.96$469.2123.32 million shs$1.21 trillion
02/16/2024$484.03$473.32
-2.21%		$478.96$469.2123.31 million shs$1.21 trillion

Related Companies:
This page (NASDAQ:META) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings