Free Trial

Uber Technologies (UBER) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free UBER Stock Alerts
$64.56
+0.44 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$52.00$0.013Put2 - - 15
(+0)		64.75%
(+2.31%)		-0.0070161
6/7/2024$55.00$0.022Put50 - 1070
(+0)		53.04%
(+2.12%)		-0.01325611
6/7/2024$55.00$9.621Call28161076
(+0)		53.01%
(+2.09%)		0.986829
6/7/2024$56.00$0.026Put5 - - 121
(+0)		49.24%
(+2.03%)		-0.0169641
6/7/2024$57.00$7.635Call2 - - 13
(+0)		45.48%
(+1.86%)		0.9778342
6/7/2024$58.00$0.043Put63102252
(+0)		44.29%
(+4.05%)		-0.03029612
6/7/2024$58.00$6.646Call31 - - 51
(+0)		41.88%
(+1.64%)		0.9699163
6/7/2024$59.00$0.060Put4273725315
(+3)		38.50%
(+1.24%)		-0.04301915
6/7/2024$60.00$0.090Put804409235479
(+5)		35.55%
(+0.39%)		-0.0649661
6/7/2024$60.00$4.694Call40440211011
(+191)		35.55%
(+0.45%)		0.9355425
6/7/2024$61.00$0.151Put3848975469
(+17)		33.11%
(-1.07%)		-0.10558775
6/7/2024$61.00$3.756Call1715 - 12
(+8)		36.58%
(+2.41%)		0.8953074
6/7/2024$62.00$0.282Put49521536923
(-168)		33.03%
(-0.94%)		-0.17787994
6/7/2024$62.00$2.887Call60201281
(+9)		32.58%
(-1.39%)		0.82375113
6/7/2024$63.00$0.515Put1,1762723601354
(-19)		32.30%
(-1.47%)		-0.283032174
6/7/2024$63.00$2.119Call31346156119
(+18)		31.48%
(-2.30%)		0.71981775
6/7/2024$64.00$0.867Put607861691758
(+90)		32.00%
(-1.68%)		-0.411657126
6/7/2024$64.00$1.468Call749334223814
(+353)		31.54%
(-2.04%)		0.592832274
6/7/2024$65.00$1.357Put2122541648
(+136)		31.76%
(-1.82%)		-0.55154659
6/7/2024$65.00$0.954Call1,1623213181470
(+93)		31.49%
(-2.08%)		0.454896267
6/7/2024$66.00$1.992Put158244301
(+66)		31.71%
(-2.05%)		-0.68505321
6/7/2024$66.00$0.582Call87929689920
(+85)		31.98%
(-1.77%)		0.323365181
6/7/2024$67.00$2.754Put88510640
(+3)		31.85%
(-2.20%)		-0.796612
6/7/2024$67.00$0.335Call6362021521641
(+28)		31.54%
(-2.50%)		0.213495117
6/7/2024$68.00$3.612Put6512 - 67
(-2)		32.16%
(-2.24%)		-0.8791023
6/7/2024$68.00$0.184Call19031671687
(+65)		31.90%
(-2.49%)		0.13201258
6/7/2024$69.00$4.536Put2 - 191
(+0)		32.73%
(-2.18%)		-0.9327852
6/7/2024$69.00$0.099Call11230251300
(-11)		32.73%
(-2.18%)		0.07822118
6/7/2024$70.00$5.500Put65 - 9265
(+0)		33.82%
(-1.94%)		-0.9628737
6/7/2024$70.00$0.056Call221141781225
(+107)		34.06%
(-1.75%)		0.04691736
6/7/2024$71.00$0.036Call401616348
(-4)		35.70%
(-1.64%)		0.0306911
6/7/2024$72.00$0.027Call6 - 1268
(+11)		38.29%
(-1.27%)		0.0227112
6/7/2024$74.00$0.021Call17101138
(+0)		44.49%
(-0.72%)		0.0155163
6/7/2024$75.00$0.019Call5 - - 376
(-17)		47.66%
(-0.53%)		0.0134163
6/7/2024$77.00$12.472Put11 - 0
(+0)		53.67%
(-0.32%)		-0.9934621
6/7/2024$77.00$0.016Call1 - 1135
(+10)		53.64%
(-0.35%)		0.0104321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UBER) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets