Broadcom (AVGO) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)

Free AVGO Stock Alerts

$1,328.55

-35.53 (-2.60%)

(As of 05/31/2024 ET)

Compare

AVGO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$1,100.00	$0.229	Put	22	15	7	45 (+0)	55.50% (-0.95%)	-0.007062	7
6/7/2024	$1,110.00	$215.611	Call	1	1	-	2 (+1)	53.66% (-1.23%)	0.992089	1
6/7/2024	$1,130.00	$0.304	Put	1	1	-	78 (+0)	50.05% (-1.79%)	-0.010019	1
6/7/2024	$1,140.00	$0.340	Put	1	1	-	10 (+0)	48.31% (-2.06%)	-0.011433	1
6/7/2024	$1,150.00	$0.385	Put	44	1	32	58 (+0)	46.62% (-2.30%)	-0.013182	8
6/7/2024	$1,150.00	$175.789	Call	1	-	-	2 (+2)	46.62% (-2.30%)	0.98682	1
Get the Latest News and Ratings for AVGO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$1,160.00	$0.442	Put	51	31	-	42 (+0)	45.00% (-2.52%)	-0.015386	7
6/7/2024	$1,170.00	$0.517	Put	55	6	40	96 (+13)	43.46% (-2.71%)	-0.018225	14
6/7/2024	$1,180.00	$0.617	Put	26	18	1	70 (+8)	42.02% (-2.86%)	-0.021918	17
6/7/2024	$1,180.00	$146.053	Call	3	-	-	0 (+0)	42.02% (-2.86%)	0.978125	1
6/7/2024	$1,190.00	$0.751	Put	3	1	1	14 (+0)	40.68% (-2.97%)	-0.026784	3
6/7/2024	$1,195.00	$0.835	Put	22	1	1	78 (+1)	40.06% (-3.01%)	-0.029779	4
6/7/2024	$1,200.00	$0.933	Put	118	50	20	137 (+42)	37.79% (-4.72%)	-0.033214	48
6/7/2024	$1,205.00	$1.047	Put	4	1	3	6 (+0)	38.90% (-3.08%)	-0.037161	4
6/7/2024	$1,210.00	$1.181	Put	71	10	2	57 (+10)	37.82% (-3.63%)	-0.041722	15
6/7/2024	$1,215.00	$1.337	Put	13	3	10	51 (+1)	37.84% (-3.11%)	-0.04693	12
6/7/2024	$1,220.00	$1.518	Put	30	4	2	46 (+2)	37.35% (-2.51%)	-0.052876	13
6/7/2024	$1,225.00	$1.730	Put	47	10	10	70 (+17)	36.89% (-3.13%)	-0.059707	29
6/7/2024	$1,230.00	$1.975	Put	76	9	27	117 (+0)	36.45% (-3.14%)	-0.067455	29
6/7/2024	$1,235.00	$2.259	Put	37	9	5	37 (+7)	36.03% (-3.14%)	-0.076234	26
6/7/2024	$1,240.00	$2.591	Put	33	17	6	64 (+11)	35.63% (-3.14%)	-0.086234	27
6/7/2024	$1,240.00	$88.081	Call	1	1	-	0 (+0)	35.63% (-3.14%)	0.91428	1
6/7/2024	$1,245.00	$2.972	Put	36	1	5	49 (+0)	35.94% (-2.47%)	-0.097453	25
6/7/2024	$1,250.00	$3.415	Put	219	56	59	162 (+59)	34.84% (-3.40%)	-0.110101	121
6/7/2024	$1,250.00	$78.910	Call	3	-	1	14 (+2)	34.91% (-3.14%)	0.890608	3
6/7/2024	$1,255.00	$3.927	Put	108	5	49	54 (+15)	34.59% (-3.13%)	-0.12427	28
6/7/2024	$1,255.00	$74.423	Call	2	1	1	5 (+0)	34.59% (-3.13%)	0.876569	2
6/7/2024	$1,260.00	$4.514	Put	78	12	5	95 (+21)	34.29% (-3.11%)	-0.140019	40
6/7/2024	$1,260.00	$70.014	Call	3	-	1	11 (+0)	34.29% (-3.11%)	0.860927	3
6/7/2024	$1,265.00	$5.197	Put	115	25	8	30 (+6)	34.02% (-3.08%)	-0.157622	45
6/7/2024	$1,270.00	$5.977	Put	85	8	1	72 (+14)	33.79% (-3.03%)	-0.176963	39
6/7/2024	$1,275.00	$6.877	Put	130	8	13	110 (+9)	33.59% (-2.96%)	-0.198286	46
6/7/2024	$1,275.00	$57.372	Call	3	-	2	2 (+0)	33.59% (-2.96%)	0.803271	3
6/7/2024	$1,280.00	$7.904	Put	84	18	32	126 (+23)	33.44% (-2.88%)	-0.221452	40
6/7/2024	$1,280.00	$53.396	Call	2	1	-	13 (+0)	33.44% (-2.88%)	0.780313	2
6/7/2024	$1,285.00	$9.074	Put	285	13	45	49 (+15)	33.32% (-2.77%)	-0.246521	45
6/7/2024	$1,290.00	$10.394	Put	322	26	8	1721 (+75)	33.82% (-2.07%)	-0.273301	152
6/7/2024	$1,290.00	$45.876	Call	6	1	-	11 (+1)	33.24% (-2.65%)	0.729006	4
6/7/2024	$1,295.00	$11.873	Put	181	10	36	69 (+0)	33.32% (-2.38%)	-0.301639	50
6/7/2024	$1,295.00	$42.348	Call	1	-	1	11 (+0)	33.19% (-2.51%)	0.700967	1
The only financial event in 2024 that matters (Ad) Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral. Stream the documentary for free by clicking here
6/7/2024	$1,300.00	$13.515	Put	714	109	93	1843 (+109)	33.46% (-2.08%)	-0.331328	354
6/7/2024	$1,300.00	$38.980	Call	23	4	5	28 (+1)	33.16% (-2.37%)	0.671605	16
6/7/2024	$1,305.00	$15.316	Put	72	16	7	130 (+27)	33.14% (-2.24%)	-0.362064	43
6/7/2024	$1,305.00	$35.772	Call	7	3	3	16 (+0)	33.14% (-2.24%)	0.641182	7
6/7/2024	$1,310.00	$17.283	Put	253	30	23	186 (+38)	33.28% (-1.98%)	-0.393717	111
6/7/2024	$1,310.00	$32.724	Call	76	27	40	11 (+0)	31.59% (-3.67%)	0.609907	56
6/7/2024	$1,315.00	$19.401	Put	919	37	17	92 (+35)	33.11% (-2.04%)	-0.425925	244
6/7/2024	$1,315.00	$29.832	Call	312	99	41	13 (+0)	33.11% (-2.04%)	0.578022	166
6/7/2024	$1,320.00	$21.688	Put	312	86	47	253 (+19)	33.09% (-1.97%)	-0.458664	174
6/7/2024	$1,320.00	$27.098	Call	197	56	112	25 (+0)	33.67% (-1.38%)	0.545712	124
6/7/2024	$1,325.00	$24.122	Put	991	25	26	119 (+66)	32.76% (-2.21%)	-0.491555	247
6/7/2024	$1,325.00	$24.518	Call	280	78	22	8 (+1)	33.43% (-1.55%)	0.513165	165
6/7/2024	$1,330.00	$26.723	Put	373	39	41	224 (+35)	32.58% (-2.32%)	-0.524586	99
6/7/2024	$1,330.00	$22.094	Call	167	61	68	59 (+0)	33.11% (-1.79%)	0.480576	99
6/7/2024	$1,335.00	$29.472	Put	575	7	11	54 (+13)	32.95% (-1.89%)	-0.557422	65
6/7/2024	$1,335.00	$19.825	Call	38	23	9	72 (+0)	32.95% (-1.89%)	0.448116	32
6/7/2024	$1,340.00	$32.390	Put	102	10	7	163 (+5)	32.88% (-1.90%)	-0.589992	37
6/7/2024	$1,340.00	$17.714	Call	75	49	16	18 (+0)	32.33% (-2.45%)	0.415993	56
6/7/2024	$1,345.00	$35.457	Put	104	6	8	43 (+4)	32.82% (-1.92%)	-0.621988	41
6/7/2024	$1,345.00	$15.758	Call	126	65	53	14 (+3)	32.58% (-2.15%)	0.384392	58
6/7/2024	$1,350.00	$38.689	Put	122	7	17	243 (+79)	32.75% (-1.93%)	-0.653293	62
6/7/2024	$1,350.00	$13.959	Call	540	185	212	51 (+9)	32.23% (-2.45%)	0.35354	225
6/7/2024	$1,355.00	$42.074	Put	56	2	8	85 (+19)	32.77% (-1.86%)	-0.68361	43
6/7/2024	$1,355.00	$12.314	Call	82	30	22	24 (+13)	32.69% (-1.94%)	0.323626	45
6/7/2024	$1,360.00	$45.614	Put	108	28	5	99 (+24)	34.95% (+0.37%)	-0.712817	68
6/7/2024	$1,360.00	$10.820	Call	285	37	34	50 (+29)	32.83% (-1.75%)	0.294863	94
6/7/2024	$1,365.00	$49.303	Put	51	1	-	107 (+48)	32.60% (-1.93%)	-0.740629	50
6/7/2024	$1,365.00	$9.473	Call	65	13	18	37 (+16)	32.60% (-1.93%)	0.267433	40
6/7/2024	$1,370.00	$53.131	Put	58	3	2	132 (+36)	32.57% (-1.90%)	-0.766987	36
6/7/2024	$1,370.00	$8.266	Call	115	68	17	72 (+61)	31.57% (-2.63%)	0.241489	85
6/7/2024	$1,375.00	$57.099	Put	50	5	4	79 (+18)	33.10% (-1.33%)	-0.791625	35
6/7/2024	$1,375.00	$7.193	Call	109	31	30	70 (+52)	32.57% (-1.86%)	0.217174	64
6/7/2024	$1,380.00	$61.184	Put	40	2	1	110 (+24)	32.59% (-1.79%)	-0.8146	20
6/7/2024	$1,380.00	$6.244	Call	179	50	62	47 (+18)	32.45% (-1.53%)	0.19456	126
6/7/2024	$1,382.50	$63.278	Put	14	-	-	31 (+1)	32.60% (-1.75%)	-0.82536	8
6/7/2024	$1,382.50	$5.813	Call	126	84	12	105 (+94)	32.39% (-1.96%)	0.183917	35
6/7/2024	$1,385.00	$65.398	Put	23	2	-	70 (+3)	32.63% (-1.71%)	-0.835671	15
6/7/2024	$1,385.00	$5.410	Call	390	172	31	81 (-6)	32.63% (-1.71%)	0.173721	74
6/7/2024	$1,387.50	$67.539	Put	13	-	-	49 (+0)	32.66% (-1.66%)	-0.845537	5
6/7/2024	$1,387.50	$5.034	Call	20	4	1	56 (+27)	32.66% (-1.66%)	0.163965	11
6/7/2024	$1,390.00	$69.704	Put	52	-	-	179 (-8)	32.69% (-1.60%)	-0.854958	29
6/7/2024	$1,390.00	$4.681	Call	140	37	34	83 (-19)	32.69% (-1.60%)	0.154649	68
6/7/2024	$1,392.50	$71.899	Put	7	-	-	22 (+2)	32.73% (-1.55%)	-0.86397	1
6/7/2024	$1,392.50	$4.353	Call	46	18	3	39 (-1)	32.73% (-1.55%)	0.145776	14
6/7/2024	$1,395.00	$74.117	Put	24	-	-	105 (-18)	32.78% (-1.48%)	-0.872451	12
6/7/2024	$1,395.00	$4.048	Call	265	13	4	237 (-5)	32.72% (-1.54%)	0.137341	108
6/7/2024	$1,397.50	$76.355	Put	29	-	-	42 (-1)	32.84% (-1.42%)	-0.880508	11
6/7/2024	$1,397.50	$3.764	Call	20	4	1	57 (+14)	32.84% (-1.42%)	0.12933	7
6/7/2024	$1,400.00	$78.608	Put	89	5	1	187 (+0)	32.90% (-1.34%)	-0.888161	41
6/7/2024	$1,400.00	$3.500	Call	849	470	278	269 (+63)	32.74% (-1.01%)	0.121732	298
The only financial event in 2024 that matters (Ad) Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral. Stream the documentary for free by clicking here
6/7/2024	$1,402.50	$80.881	Put	396	1	1	641 (-12)	32.97% (-1.27%)	-0.895403	167
6/7/2024	$1,402.50	$3.254	Call	35	5	15	77 (+21)	33.03% (-1.21%)	0.114539	11
6/7/2024	$1,405.00	$83.176	Put	385	-	1	700 (+2)	33.04% (-1.19%)	-0.902223	161
6/7/2024	$1,405.00	$3.026	Call	204	10	7	300 (-62)	33.04% (-1.19%)	0.107742	104
6/7/2024	$1,410.00	$87.813	Put	3	-	-	42 (+1)	33.21% (-1.02%)	-0.914621	3
6/7/2024	$1,410.00	$2.620	Call	67	18	25	171 (+22)	33.21% (-1.02%)	0.095289	42
6/7/2024	$1,415.00	$92.497	Put	5	-	-	32 (+0)	33.41% (-0.84%)	-0.925627	1
6/7/2024	$1,415.00	$2.272	Call	40	12	7	127 (+0)	33.41% (-0.84%)	0.084241	20
6/7/2024	$1,420.00	$97.242	Put	17	-	-	25 (+3)	33.63% (-0.64%)	-0.935216	5
6/7/2024	$1,420.00	$1.974	Call	146	34	13	206 (+41)	33.63% (-0.64%)	0.0745	40
6/7/2024	$1,425.00	$102.023	Put	7	-	-	12 (+0)	33.88% (-0.44%)	-0.943585	5
6/7/2024	$1,425.00	$1.719	Call	56	21	15	167 (+20)	34.06% (-0.25%)	0.065941	31
6/7/2024	$1,430.00	$106.836	Put	25	-	-	30 (+0)	34.15% (-0.22%)	-0.950916	5
6/7/2024	$1,430.00	$1.502	Call	69	21	19	104 (-1)	34.15% (-0.22%)	0.058439	32
6/7/2024	$1,435.00	$111.687	Put	1	-	-	19 (+0)	34.45% (+0.02%)	-0.957146	1
6/7/2024	$1,435.00	$1.318	Call	64	8	4	82 (+9)	34.45% (+0.02%)	0.051893	18
6/7/2024	$1,440.00	$116.560	Put	2	-	1	9 (+0)	34.78% (+0.26%)	-0.962549	2
6/7/2024	$1,440.00	$1.161	Call	106	22	10	98 (+40)	34.78% (+0.26%)	0.046192	26
6/7/2024	$1,445.00	$1.027	Call	37	3	2	43 (+17)	35.13% (+0.52%)	0.041232	17
6/7/2024	$1,450.00	$126.363	Put	52	27	1	27 (+5)	35.51% (+0.78%)	-0.971213	26
6/7/2024	$1,450.00	$0.913	Call	322	95	124	244 (+59)	35.51% (+1.09%)	0.036928	127
6/7/2024	$1,455.00	$0.817	Call	21	2	3	37 (+10)	35.92% (+1.06%)	0.033199	15
6/7/2024	$1,460.00	$136.229	Put	5	2	-	7 (+0)	36.35% (+1.35%)	-0.977502	4
6/7/2024	$1,460.00	$0.734	Call	77	6	2	122 (+37)	36.35% (+1.35%)	0.029964	23
6/7/2024	$1,465.00	$141.176	Put	4	2	1	0 (+0)	36.80% (+1.66%)	-0.980045	4
6/7/2024	$1,465.00	$0.664	Call	129	88	24	18 (+0)	36.80% (+2.27%)	0.027159	81
6/7/2024	$1,470.00	$0.604	Call	118	10	52	456 (+276)	37.28% (+1.97%)	0.024727	35
6/7/2024	$1,475.00	$0.553	Call	26	1	1	41 (+10)	37.79% (+2.29%)	0.022618	16
6/7/2024	$1,480.00	$0.509	Call	60	3	3	117 (+21)	38.31% (+2.62%)	0.020781	16
6/7/2024	$1,485.00	$0.471	Call	69	50	4	83 (+34)	38.86% (+2.95%)	0.019178	11
6/7/2024	$1,490.00	$0.438	Call	23	9	12	56 (+5)	39.42% (+3.29%)	0.017776	7
6/7/2024	$1,495.00	$0.410	Call	46	1	17	82 (-3)	40.14% (+3.77%)	0.016545	14
6/7/2024	$1,500.00	$0.385	Call	172	12	68	493 (+77)	40.85% (+4.75%)	0.015461	56
6/7/2024	$1,510.00	$0.344	Call	73	68	1	25 (-6)	39.86% (+2.67%)	0.013646	12
6/7/2024	$1,520.00	$0.312	Call	29	3	1	88 (+3)	43.09% (+5.28%)	0.012191	13
6/7/2024	$1,530.00	$0.286	Call	6	1	5	25 (+7)	44.38% (+5.88%)	0.011	2
6/7/2024	$1,540.00	$0.265	Call	7	1	4	56 (+0)	45.68% (+6.44%)	0.010007	6
6/7/2024	$1,550.00	$0.247	Call	1	-	1	31 (+7)	46.99% (+6.95%)	0.009162	1
6/7/2024	$1,560.00	$0.231	Call	15	-	1	78 (+4)	48.29% (+7.40%)	0.008431	4
6/7/2024	$1,580.00	$0.204	Call	4	1	1	67 (-5)	50.85% (+8.16%)	0.007219	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Broadcom (AVGO) Options Chain & Prices

AVGO Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info