Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JANX Stock Alerts
$53.50
+3.09 (+6.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Janux Therapeutics Stock Price Performance

5 Day
Performance
+17.92%
1 Month
Performance
-8.06%
3 Month
Performance
+12.23%
6 Month
Performance
+491.81%
Year-To-Date
Performance
+398.60%
1 Year
Performance
+342.15%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JANX Stock Chart for Saturday, June, 1, 2024

JANX Chart by TradingView

Janux Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.41$53.50
+6.13%		$54.50$50.57866,775 shs$2.77 billion
05/30/2024$47.60$50.41
+5.90%		$50.62$47.371.13 million shs$2.61 billion
05/29/2024$47.26$47.60
+0.72%		$47.90$45.94486,961 shs$2.47 billion
05/28/2024$45.37$47.26
+4.17%		$47.36$43.90578,369 shs$2.45 billion
05/27/2024$45.37$45.37$45.40$42.70695,400 shs$2.35 billion
05/24/2024$43.02$45.37
+5.46%		$45.40$42.70695,449 shs$2.35 billion
05/23/2024$45.35$43.02
-5.14%		$46.13$42.96603,152 shs$2.23 billion
05/22/2024$45.49$45.35
-0.31%		$46.30$44.60375,782 shs$2.35 billion
05/21/2024$47.99$45.49
-5.21%		$48.44$45.22879,112 shs$2.36 billion
05/20/2024$47.10$47.99
+1.89%		$49.50$46.95903,847 shs$2.49 billion
05/17/2024$47.51$47.10
-0.86%		$47.97$46.79698,030 shs$2.44 billion
05/16/2024$47.48$47.51
+0.06%		$48.25$46.57680,490 shs$2.46 billion
05/15/2024$47.91$47.48
-0.90%		$49.87$47.34918,537 shs$2.46 billion
05/14/2024$49.99$47.91
-4.16%		$51.33$47.51690,722 shs$2.48 billion
05/13/2024$48.92$49.99
+2.19%		$50.08$47.92863,919 shs$2.59 billion
05/10/2024$51.94$48.92
-5.81%		$53.54$48.561.03 million shs$2.54 billion
05/09/2024$55.37$51.94
-6.19%		$54.91$50.791.49 million shs$2.69 billion
05/08/2024$61.50$55.37
-9.97%		$58.00$51.631.54 million shs$2.87 billion
05/07/2024$62.19$61.50
-1.11%		$63.37$60.39518,258 shs$3.19 billion
05/06/2024$64.78$62.19
-4.00%		$63.34$57.26869,168 shs$3.22 billion
05/03/2024$62.43$64.78
+3.76%		$65.60$59.311.05 million shs$3.36 billion
05/02/2024$58.19$62.43
+7.29%		$64.71$56.411.12 million shs$3.24 billion
05/01/2024$57.00$58.19
+2.09%		$60.05$55.55906,496 shs$3.01 billion
04/30/2024$56.08$57.00
+1.64%		$57.11$53.78653,485 shs$2.94 billion
04/29/2024$47.39$56.08
+18.34%		$61.00$47.581.53 million shs$2.90 billion
04/26/2024$47.10$47.39
+0.62%		$48.23$46.61573,988 shs$2.45 billion
04/25/2024$48.21$47.10
-2.30%		$48.30$45.68555,331 shs$2.43 billion
04/24/2024$49.78$48.21
-3.15%		$50.06$46.52580,038 shs$2.49 billion
04/23/2024$48.88$49.78
+1.84%		$50.42$48.28706,606 shs$2.57 billion
04/22/2024$48.69$48.88
+0.39%		$49.95$44.711.12 million shs$2.53 billion
04/19/2024$48.85$48.69
-0.33%		$49.13$46.45668,771 shs$2.52 billion
04/18/2024$47.96$48.85
+1.86%		$49.00$47.32396,700 shs$2.52 billion
04/17/2024$50.55$47.96
-5.12%		$51.21$47.28614,385 shs$2.48 billion
04/16/2024$51.86$50.55
-2.53%		$52.33$50.02536,474 shs$2.61 billion
04/15/2024$52.65$51.86
-1.50%		$54.59$50.431.04 million shs$2.68 billion
04/12/2024$50.00$52.65
+5.30%		$54.76$49.531.53 million shs$2.72 billion
04/11/2024$44.62$50.00
+12.06%		$56.26$47.012.68 million shs$2.58 billion
04/10/2024$40.03$44.62
+11.47%		$49.00$38.083.31 million shs$2.31 billion
04/09/2024$38.63$40.03
+3.62%		$40.50$38.43703,355 shs$2.07 billion
04/08/2024$35.12$38.63
+9.99%		$39.05$35.03300,488 shs$2.00 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$35.40$35.12
-0.79%		$35.68$34.63278,689 shs$1.81 billion
04/04/2024$36.34$35.40
-2.59%		$37.77$35.32307,149 shs$1.83 billion
04/03/2024$35.87$36.34
+1.31%		$36.45$35.11311,492 shs$1.88 billion
04/02/2024$37.69$35.87
-4.83%		$36.60$34.76521,845 shs$1.85 billion
04/01/2024$37.65$37.69
+0.11%		$38.10$35.33286,736 shs$1.95 billion
03/29/2024$37.65$37.65$39.23$36.94395,979 shs$1.94 billion
03/28/2024$37.92$37.65
-0.71%		$39.23$36.95395,976 shs$1.94 billion
03/27/2024$38.84$37.92
-2.37%		$39.68$37.50397,386 shs$1.96 billion
03/26/2024$38.53$38.84
+0.80%		$40.31$38.67355,046 shs$2.01 billion
03/25/2024$39.53$38.53
-2.53%		$41.72$38.18293,016 shs$1.99 billion
03/22/2024$39.85$39.53
-0.80%		$40.58$38.51244,100 shs$2.04 billion
03/21/2024$39.13$39.85
+1.84%		$40.98$38.60595,442 shs$2.06 billion
03/20/2024$38.63$39.13
+1.29%		$41.78$38.03442,790 shs$2.02 billion
03/19/2024$38.81$38.63
-0.46%		$40.35$37.231.03 million shs$2.00 billion
03/18/2024$39.45$38.81
-1.62%		$40.30$37.46207,955 shs$2.00 billion
03/15/2024$37.77$39.45
+4.45%		$39.71$36.81848,609 shs$2.04 billion
03/14/2024$39.92$37.77
-5.39%		$40.00$36.45540,191 shs$1.95 billion
03/13/2024$38.83$39.92
+2.81%		$40.32$38.75308,619 shs$2.06 billion
03/12/2024$39.97$38.83
-2.85%		$40.24$36.23640,158 shs$1.79 billion
03/11/2024$39.81$39.97
+0.40%		$42.65$39.43503,876 shs$1.85 billion
03/08/2024$40.61$39.81
-1.97%		$41.52$39.20377,001 shs$1.84 billion
03/07/2024$42.07$40.61
-3.47%		$43.37$39.40497,556 shs$1.87 billion
03/06/2024$43.24$42.07
-2.71%		$44.34$41.70460,144 shs$1.94 billion
03/05/2024$42.61$43.24
+1.48%		$45.98$40.401.02 million shs$2.00 billion
03/04/2024$47.67$42.61
-10.61%		$49.02$41.771.25 million shs$1.97 billion
03/01/2024$48.38$47.67
-1.47%		$49.61$44.411.56 million shs$2.20 billion
02/29/2024$46.60$48.38
+3.83%		$54.88$45.544.44 million shs$2.23 billion

Related Companies:
This page (NASDAQ:JANX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings